Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 25.38 | 25.41 | 25.35 | 25.41 | 165,380 | +0.02(+0.08%) |
| May 20, 2013 | 25.33 | 25.40 | 25.32 | 25.39 | 273,017 | +0.03(+0.12%) |
| May 17, 2013 | 25.35 | 25.39 | 25.33 | 25.36 | 246,964 | +0.01(+0.04%) |
| May 16, 2013 | 25.32 | 25.35 | 25.31 | 25.35 | 194,629 | +0.01(+0.04%) |
| May 15, 2013 | 25.31 | 25.35 | 25.31 | 25.34 | 188,549 | -0.02(-0.08%) |
| May 13, 2013 | 25.32 | 25.37 | 25.28 | 25.36 | 183,591 | +0.04(+0.16%) |
| May 10, 2013 | 25.34 | 25.42 | 25.29 | 25.32 | 282,030 | +0.04(+0.16%) |
| May 09, 2013 | 25.35 | 25.39 | 25.28 | 25.28 | 144,051 | -0.04(-0.16%) |
| May 08, 2013 | 25.30 | 25.36 | 25.28 | 25.32 | 411,619 | -0.06(-0.24%) |
| May 07, 2013 | 25.30 | 25.40 | 25.28 | 25.38 | 216,325 | +0.08(+0.32%) |
| May 06, 2013 | 25.31 | 25.36 | 25.27 | 25.30 | 168,004 | +0.00(+0.00%) |
| May 03, 2013 | 25.34 | 25.37 | 25.27 | 25.30 | 291,132 | -0.03(-0.12%) |
| May 02, 2013 | 25.32 | 25.35 | 25.28 | 25.33 | 262,133 | +0.08(+0.32%) |
| May 01, 2013 | 25.34 | 25.36 | 25.25 | 25.25 | 582,296 | -0.13(-0.51%) |
| Apr 30, 2013 | 25.30 | 25.38 | 25.25 | 25.38 | 308,136 | +0.11(+0.44%) |
| Apr 29, 2013 | 25.35 | 25.36 | 25.21 | 25.27 | 282,515 | -0.05(-0.20%) |
| Apr 26, 2013 | 25.23 | 25.32 | 25.20 | 25.32 | 326,223 | +0.12(+0.48%) |
| Apr 25, 2013 | 25.28 | 25.43 | 25.20 | 25.20 | 424,464 | -0.02(-0.08%) |
| Apr 24, 2013 | 25.25 | 25.28 | 25.19 | 25.22 | 395,679 | -0.03(-0.12%) |
| Apr 23, 2013 | 25.30 | 25.30 | 25.09 | 25.25 | 749,214 | +0.01(+0.04%) |
| Apr 22, 2013 | 25.24 | 25.28 | 25.18 | 25.24 | 541,170 | +0.04(+0.16%) |
| Apr 19, 2013 | 25.22 | 25.25 | 25.15 | 25.20 | 537,563 | +0.03(+0.12%) |
| Apr 18, 2013 | 25.23 | 25.25 | 25.07 | 25.17 | 1,197,633 | -0.03(-0.12%) |
| Apr 17, 2013 | 25.23 | 25.28 | 25.20 | 25.20 | 989,626 | -0.11(-0.43%) |
| Apr 16, 2013 | 25.37 | 25.37 | 25.20 | 25.31 | 620,101 | +0.06(+0.24%) |
| Apr 15, 2013 | 25.39 | 25.40 | 25.22 | 25.25 | 998,397 | -0.15(-0.59%) |
| Apr 12, 2013 | 25.38 | 25.43 | 25.33 | 25.40 | 814,057 | +0.02(+0.08%) |
| Apr 11, 2013 | 25.38 | 25.40 | 25.35 | 25.38 | 1,089,431 | +0.03(+0.12%) |
| Apr 10, 2013 | 25.39 | 25.40 | 25.34 | 25.35 | 932,651 | +0.01(+0.04%) |
| Apr 09, 2013 | 25.38 | 25.41 | 25.33 | 25.34 | 379,203 | -0.04(-0.16%) |
| Apr 08, 2013 | 25.27 | 25.44 | 25.25 | 25.38 | 489,524 | +0.08(+0.32%) |
| Apr 05, 2013 | 25.21 | 25.30 | 25.19 | 25.30 | 1,189,351 | +0.03(+0.12%) |
| Apr 04, 2013 | 25.22 | 25.30 | 25.20 | 25.27 | 392,395 | +0.07(+0.28%) |
| Apr 03, 2013 | 25.21 | 25.31 | 25.19 | 25.20 | 830,346 | +0.00(+0.00%) |
| Apr 02, 2013 | 25.32 | 25.34 | 25.19 | 25.20 | 470,273 | -0.07(-0.28%) |
| Apr 01, 2013 | 25.22 | 25.32 | 25.18 | 25.27 | 551,397 | +0.06(+0.24%) |
| Mar 28, 2013 | 25.21 | 25.27 | 25.18 | 25.21 | 434,674 | +0.02(+0.08%) |
| Mar 27, 2013 | 25.15 | 25.22 | 25.15 | 25.19 | 545,282 | -0.01(-0.04%) |
| Mar 26, 2013 | 25.20 | 25.22 | 25.16 | 25.20 | 450,494 | +0.04(+0.16%) |
| Mar 25, 2013 | 25.21 | 25.24 | 25.10 | 25.16 | 872,444 | -0.02(-0.08%) |
| Mar 22, 2013 | 25.24 | 25.25 | 25.16 | 25.18 | 294,473 | -0.02(-0.08%) |
| Mar 21, 2013 | 25.11 | 25.26 | 25.10 | 25.20 | 459,340 | +0.03(+0.12%) |
| Mar 20, 2013 | 25.20 | 25.26 | 25.10 | 25.17 | 526,810 | -0.01(-0.04%) |
| Mar 19, 2013 | 25.10 | 25.19 | 25.08 | 25.18 | 658,374 | +0.09(+0.36%) |
| Mar 18, 2013 | 25.00 | 25.22 | 24.95 | 25.09 | 370,749 | +0.02(+0.08%) |
| Mar 15, 2013 | 25.07 | 25.10 | 25.02 | 25.07 | 684,655 | +0.00(+0.00%) |
| Mar 14, 2013 | 25.03 | 25.10 | 25.02 | 25.07 | 360,058 | +0.06(+0.24%) |
| Mar 13, 2013 | 24.98 | 25.03 | 24.98 | 25.01 | 490,832 | +0.07(+0.28%) |
| Mar 12, 2013 | 25.00 | 25.02 | 24.94 | 24.94 | 1,418,106 | -0.05(-0.20%) |
| Mar 11, 2013 | 25.00 | 25.09 | 24.95 | 24.99 | 1,109,266 | +0.00(+0.00%) |
| Mar 08, 2013 | 25.18 | 25.20 | 24.99 | 24.99 | 923,420 | -0.09(-0.36%) |
| Mar 07, 2013 | 25.03 | 25.12 | 25.03 | 25.08 | 381,226 | +0.08(+0.32%) |
| Mar 06, 2013 | 25.04 | 25.12 | 24.99 | 25.00 | 559,119 | +0.00(+0.00%) |
| Mar 05, 2013 | 25.16 | 25.19 | 24.98 | 25.00 | 955,101 | -0.03(-0.12%) |
| Mar 04, 2013 | 25.05 | 25.11 | 25.00 | 25.03 | 1,234,628 | -0.12(-0.48%) |
