WHIRLPOOL CORP. (NY: WHR)
183.54 USD  -1.07 (-0.58%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 184.60 184.94 182.60 183.54 593,418 -1.07(-0.58%)
Nov 25, 2014 184.86 185.58 183.83 184.61 864,605 -0.15(-0.08%)
Nov 24, 2014 183.88 185.28 182.50 184.76 1,214,642 +1.09(+0.59%)
Nov 21, 2014 184.50 185.34 183.16 183.67 983,724 +1.61(+0.88%)
Nov 20, 2014 178.35 182.34 178.18 182.06 920,970 +2.17(+1.21%)
Nov 19, 2014 176.43 179.95 175.73 179.89 1,086,482 +2.67(+1.51%)
Nov 18, 2014 175.57 177.94 175.57 177.22 786,567 +1.67(+0.95%)
Nov 17, 2014 173.36 177.20 173.02 175.55 784,040 +2.28(+1.32%)
Nov 14, 2014 174.83 175.65 172.15 173.27 936,415 -1.94(-1.11%)
Nov 13, 2014 175.48 177.21 174.47 175.21 501,685 +0.00(+0.00%)
Nov 12, 2014 174.22 176.25 173.89 175.21 644,919 +0.21(+0.12%)
Nov 11, 2014 174.29 177.18 174.12 175.00 774,114 +1.21(+0.70%)
Nov 10, 2014 175.81 175.83 173.50 173.79 871,294 -2.02(-1.15%)
Nov 07, 2014 174.43 176.62 174.43 175.81 722,763 +0.97(+0.55%)
Nov 06, 2014 172.35 174.90 172.19 174.84 552,243 +1.99(+1.15%)
Nov 05, 2014 174.32 174.45 172.45 172.85 588,806 +0.13(+0.08%)
Nov 04, 2014 172.43 173.13 170.69 172.72 749,721 +0.12(+0.07%)
Nov 03, 2014 171.56 173.27 170.62 172.60 784,531 +0.55(+0.32%)
Oct 31, 2014 172.37 173.70 171.20 172.05 924,470 +1.50(+0.88%)
Oct 30, 2014 168.43 171.30 167.91 170.55 888,960 +2.32(+1.38%)
Oct 29, 2014 165.65 168.83 165.65 168.23 1,270,766 +0.17(+0.10%)
Oct 28, 2014 154.26 170.99 153.98 168.06 2,893,533 +10.66(+6.77%)
Oct 27, 2014 157.67 158.10 158.62 157.40 1,119,360 -1.22(-0.77%)
Oct 24, 2014 158.00 159.98 157.04 158.62 911,410 +0.92(+0.58%)
Oct 23, 2014 155.17 158.53 155.14 157.70 822,560 +3.31(+2.14%)
Oct 22, 2014 157.20 154.12 154.39 977,876 -0.88(-0.57%)
Oct 21, 2014 154.00 155.39 153.07 155.27 744,933 +2.06(+1.34%)
Oct 20, 2014 150.54 153.54 150.54 153.21 1,118,250 +3.17(+2.11%)
Oct 17, 2014 150.96 150.04 1,240,859 +4.28(+2.94%)
Oct 16, 2014 141.35 147.48 141.35 145.76 944,562 +2.08(+1.45%)
Oct 15, 2014 141.62 144.40 140.47 143.68 1,483,713 -1.65(-1.14%)
Oct 14, 2014 141.59 146.98 141.03 145.33 1,512,281 +4.91(+3.50%)
Oct 13, 2014 141.71 144.18 140.33 140.42 1,304,585 -0.21(-0.15%)
Oct 10, 2014 141.28 142.80 139.98 140.63 1,230,628 -0.65(-0.46%)
Oct 09, 2014 144.02 144.61 140.72 141.28 841,595 -2.65(-1.84%)
Oct 08, 2014 141.87 144.10 139.85 143.93 839,903 +1.85(+1.30%)
Oct 07, 2014 143.28 143.60 141.54 142.08 1,187,293 -1.81(-1.26%)
Oct 06, 2014 144.45 146.19 143.65 143.89 729,284 +0.79(+0.55%)
Oct 03, 2014 143.93 144.60 142.40 143.10 1,225,880 +0.04(+0.03%)
Oct 02, 2014 141.08 143.32 140.63 143.06 1,133,498 +1.51(+1.07%)
Oct 01, 2014 145.32 145.48 141.00 141.55 1,499,409 -4.10(-2.81%)
Sep 30, 2014 148.81 149.24 145.00 145.65 1,166,638 -3.23(-2.17%)
Sep 29, 2014 149.62 149.76 147.96 148.88 811,872 -1.91(-1.27%)
Sep 26, 2014 150.49 151.28 149.61 150.79 452,491 +0.26(+0.17%)
Sep 25, 2014 153.07 153.76 150.28 150.53 686,198 -3.29(-2.14%)
Sep 24, 2014 152.50 154.29 150.64 153.82 1,042,580 +1.33(+0.87%)
Sep 23, 2014 152.68 153.53 152.20 152.49 598,945 -1.12(-0.73%)
Sep 22, 2014 155.24 155.24 153.15 153.61 979,595 -2.21(-1.42%)
Sep 19, 2014 154.76 156.13 154.00 155.82 1,100,212 +1.93(+1.25%)
Sep 18, 2014 155.04 155.09 153.53 153.89 547,054 -0.42(-0.27%)
Sep 17, 2014 152.82 154.97 152.82 154.31 652,657 +1.71(+1.12%)
Sep 16, 2014 154.32 151.75 152.60 765,259 -0.57(-0.37%)
Sep 15, 2014 152.60 155.19 151.90 153.17 951,245 +1.06(+0.70%)
Sep 12, 2014 153.35 153.97 151.69 152.11 738,530 -1.26(-0.82%)
Sep 11, 2014 152.88 153.72 152.62 153.37 523,892 -0.15(-0.10%)
Sep 10, 2014 151.09 153.74 151.09 153.52 773,532 +2.26(+1.49%)
Sep 09, 2014 152.67 152.67 149.74 151.26 603,992 -1.32(-0.87%)
Sep 08, 2014 151.33 154.47 151.20 152.58 959,652 +0.57(+0.37%)
Sep 05, 2014 153.70 151.75 152.01 1,081,457 -1.98(-1.29%)
Sep 04, 2014 153.38 155.23 152.82 153.99 845,917 +0.74(+0.48%)
Sep 03, 2014 153.13 154.61 152.88 153.25 687,006 -0.14(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here