Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 54.86 | 55.33 | 53.31 | 53.89 | 759,529 | -1.08(-1.96%) |
| May 21, 2013 | 55.04 | 55.30 | 54.69 | 54.97 | 368,354 | -0.11(-0.20%) |
| May 20, 2013 | 55.02 | 55.74 | 54.56 | 55.08 | 534,047 | +0.02(+0.04%) |
| May 17, 2013 | 54.77 | 55.08 | 54.28 | 55.06 | 571,511 | +0.57(+1.05%) |
| May 16, 2013 | 54.65 | 55.14 | 54.41 | 54.49 | 383,444 | -0.44(-0.80%) |
| May 15, 2013 | 54.51 | 55.17 | 54.25 | 54.93 | 486,361 | +0.85(+1.57%) |
| May 13, 2013 | 54.45 | 54.83 | 53.87 | 54.08 | 489,910 | -0.49(-0.90%) |
| May 10, 2013 | 54.45 | 54.68 | 54.00 | 54.57 | 528,846 | -0.04(-0.07%) |
| May 09, 2013 | 54.75 | 55.10 | 54.27 | 54.61 | 904,980 | -0.27(-0.49%) |
| May 08, 2013 | 54.38 | 54.88 | 53.80 | 54.88 | 688,564 | +0.41(+0.75%) |
| May 07, 2013 | 53.74 | 54.52 | 53.37 | 54.47 | 593,951 | +0.75(+1.40%) |
| May 06, 2013 | 53.06 | 54.20 | 52.62 | 53.72 | 814,124 | +0.24(+0.45%) |
| May 03, 2013 | 51.59 | 54.02 | 50.98 | 53.48 | 1,309,419 | +2.50(+4.90%) |
| May 02, 2013 | 49.00 | 51.28 | 48.53 | 50.98 | 981,964 | +2.60(+5.37%) |
| May 01, 2013 | 49.58 | 49.66 | 48.00 | 48.38 | 743,843 | -1.50(-3.01%) |
| Apr 30, 2013 | 48.28 | 50.05 | 48.10 | 49.88 | 912,125 | +1.14(+2.34%) |
| Apr 29, 2013 | 46.92 | 48.95 | 46.58 | 48.74 | 1,091,418 | +2.22(+4.77%) |
| Apr 26, 2013 | 47.36 | 47.42 | 45.86 | 46.52 | 1,051,095 | -0.90(-1.90%) |
| Apr 25, 2013 | 48.14 | 48.24 | 47.33 | 47.42 | 703,930 | -0.34(-0.71%) |
| Apr 24, 2013 | 47.10 | 48.03 | 46.60 | 47.76 | 940,627 | +0.78(+1.66%) |
| Apr 23, 2013 | 47.07 | 47.51 | 46.05 | 46.98 | 634,642 | +0.31(+0.66%) |
| Apr 22, 2013 | 46.25 | 46.90 | 45.52 | 46.67 | 864,788 | +0.62(+1.35%) |
| Apr 19, 2013 | 46.24 | 46.38 | 45.45 | 46.05 | 1,037,173 | +0.02(+0.04%) |
| Apr 18, 2013 | 47.82 | 47.85 | 45.68 | 46.03 | 463,524 | -1.70(-3.56%) |
| Apr 17, 2013 | 48.32 | 48.52 | 47.34 | 47.73 | 675,416 | -0.96(-1.97%) |
| Apr 16, 2013 | 46.67 | 48.70 | 46.67 | 48.69 | 1,210,137 | +3.10(+6.80%) |
| Apr 15, 2013 | 48.27 | 48.35 | 45.42 | 45.59 | 1,308,930 | -3.29(-6.73%) |
| Apr 12, 2013 | 50.29 | 50.56 | 48.71 | 48.88 | 466,630 | -1.90(-3.74%) |
| Apr 11, 2013 | 49.85 | 51.01 | 49.43 | 50.78 | 550,284 | +0.90(+1.80%) |
| Apr 10, 2013 | 49.63 | 49.91 | 48.65 | 49.88 | 472,616 | +0.23(+0.46%) |
| Apr 09, 2013 | 48.94 | 49.71 | 48.26 | 49.65 | 516,696 | +0.72(+1.47%) |
| Apr 08, 2013 | 48.94 | 49.37 | 48.33 | 48.93 | 515,605 | +0.10(+0.20%) |
| Apr 05, 2013 | 47.56 | 48.92 | 47.54 | 48.83 | 526,831 | +0.36(+0.74%) |
| Apr 04, 2013 | 48.24 | 48.89 | 48.14 | 48.47 | 431,715 | +0.26(+0.54%) |
| Apr 03, 2013 | 49.05 | 49.27 | 47.58 | 48.21 | 704,083 | -0.71(-1.45%) |
| Apr 02, 2013 | 50.56 | 50.60 | 48.78 | 48.92 | 514,857 | -1.32(-2.63%) |
| Apr 01, 2013 | 51.70 | 51.70 | 50.03 | 50.24 | 295,090 | -1.46(-2.82%) |
| Mar 28, 2013 | 51.14 | 51.84 | 50.39 | 51.70 | 723,505 | +0.61(+1.19%) |
| Mar 27, 2013 | 50.89 | 51.20 | 50.52 | 51.09 | 271,745 | -0.41(-0.80%) |
| Mar 26, 2013 | 51.71 | 52.05 | 50.96 | 51.50 | 317,642 | +0.00(+0.00%) |
| Mar 25, 2013 | 51.71 | 52.32 | 51.48 | 51.50 | 659,496 | +0.07(+0.14%) |
| Mar 22, 2013 | 52.16 | 52.50 | 51.15 | 51.43 | 485,919 | -0.82(-1.57%) |
| Mar 21, 2013 | 53.71 | 53.71 | 52.17 | 52.25 | 397,779 | -1.49(-2.77%) |
| Mar 20, 2013 | 53.58 | 53.98 | 53.19 | 53.74 | 295,477 | +0.70(+1.32%) |
| Mar 19, 2013 | 54.33 | 54.48 | 52.84 | 53.04 | 401,613 | -1.06(-1.96%) |
| Mar 18, 2013 | 53.80 | 54.73 | 53.78 | 54.10 | 374,235 | -0.46(-0.84%) |
| Mar 15, 2013 | 54.57 | 54.89 | 53.94 | 54.56 | 661,218 | -0.25(-0.46%) |
| Mar 14, 2013 | 54.49 | 55.37 | 54.49 | 54.81 | 548,329 | +0.36(+0.66%) |
| Mar 13, 2013 | 54.29 | 54.66 | 54.00 | 54.45 | 297,098 | +0.17(+0.31%) |
| Mar 12, 2013 | 54.54 | 54.89 | 54.15 | 54.28 | 323,871 | -0.36(-0.66%) |
| Mar 11, 2013 | 54.54 | 54.79 | 54.14 | 54.64 | 427,223 | -0.08(-0.15%) |
| Mar 08, 2013 | 54.15 | 54.91 | 54.15 | 54.72 | 488,559 | +0.74(+1.37%) |
| Mar 07, 2013 | 53.57 | 54.04 | 53.18 | 53.98 | 498,730 | +0.48(+0.90%) |
| Mar 06, 2013 | 53.79 | 54.11 | 53.38 | 53.50 | 495,902 | -0.19(-0.35%) |
| Mar 05, 2013 | 52.48 | 54.35 | 52.14 | 53.69 | 867,998 | +1.59(+3.05%) |
| Mar 04, 2013 | 51.62 | 52.33 | 51.41 | 52.10 | 584,178 | +0.11(+0.21%) |
