Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 13.28 | 13.36 | 12.34 | 12.51 | 2,680,385 | -0.77(-5.80%) |
| May 21, 2013 | 13.13 | 13.49 | 13.12 | 13.28 | 1,863,357 | +0.12(+0.91%) |
| May 20, 2013 | 13.01 | 13.23 | 12.83 | 13.16 | 2,379,950 | +0.26(+2.02%) |
| May 17, 2013 | 13.26 | 13.34 | 12.67 | 12.90 | 4,337,253 | -0.28(-2.12%) |
| May 16, 2013 | 13.77 | 13.87 | 13.15 | 13.18 | 2,567,155 | -0.65(-4.70%) |
| May 15, 2013 | 14.32 | 14.41 | 13.71 | 13.83 | 2,483,791 | -0.41(-2.88%) |
| May 13, 2013 | 13.88 | 14.29 | 13.77 | 14.24 | 3,776,860 | +0.35(+2.52%) |
| May 10, 2013 | 13.13 | 14.42 | 13.12 | 13.89 | 5,936,490 | +0.78(+5.95%) |
| May 09, 2013 | 12.89 | 13.20 | 12.71 | 13.11 | 2,975,408 | +0.16(+1.24%) |
| May 08, 2013 | 12.92 | 13.00 | 12.69 | 12.95 | 1,477,916 | -0.03(-0.23%) |
| May 07, 2013 | 13.04 | 13.13 | 12.68 | 12.98 | 1,833,555 | +0.00(+0.00%) |
| May 06, 2013 | 12.81 | 13.22 | 12.80 | 12.98 | 2,781,601 | +0.07(+0.54%) |
| May 03, 2013 | 12.41 | 12.98 | 12.25 | 12.91 | 2,686,463 | +0.66(+5.39%) |
| May 02, 2013 | 12.00 | 12.47 | 11.91 | 12.25 | 3,282,917 | +0.39(+3.29%) |
| May 01, 2013 | 12.00 | 12.03 | 11.69 | 11.86 | 2,956,659 | -0.14(-1.17%) |
| Apr 30, 2013 | 11.72 | 12.06 | 11.66 | 12.00 | 3,221,465 | +0.24(+2.04%) |
| Apr 29, 2013 | 11.56 | 11.82 | 11.42 | 11.76 | 5,216,851 | +0.28(+2.44%) |
| Apr 26, 2013 | 11.53 | 11.62 | 11.44 | 11.48 | 2,005,700 | -0.01(-0.09%) |
| Apr 25, 2013 | 10.88 | 11.70 | 10.79 | 11.49 | 8,268,448 | +0.51(+4.64%) |
| Apr 24, 2013 | 9.360 | 11.21 | 9.250 | 10.98 | 12,469,097 | +2.03(+22.68%) |
| Apr 23, 2013 | 8.640 | 9.110 | 8.630 | 8.950 | 3,843,401 | +0.37(+4.31%) |
| Apr 22, 2013 | 8.480 | 8.610 | 8.320 | 8.580 | 1,274,910 | +0.09(+1.06%) |
| Apr 19, 2013 | 8.440 | 8.580 | 8.330 | 8.490 | 1,028,383 | +0.11(+1.31%) |
| Apr 18, 2013 | 8.580 | 8.590 | 8.315 | 8.380 | 1,459,358 | -0.10(-1.18%) |
| Apr 17, 2013 | 8.550 | 8.590 | 8.170 | 8.480 | 2,166,998 | -0.12(-1.40%) |
| Apr 16, 2013 | 8.660 | 8.810 | 8.480 | 8.600 | 1,826,528 | +0.07(+0.82%) |
| Apr 15, 2013 | 9.000 | 9.000 | 8.410 | 8.530 | 2,372,934 | -0.49(-5.43%) |
| Apr 12, 2013 | 8.790 | 9.080 | 8.590 | 9.020 | 2,362,424 | +0.17(+1.92%) |
| Apr 11, 2013 | 8.810 | 9.480 | 8.770 | 8.850 | 9,107,464 | +0.65(+7.93%) |
| Apr 10, 2013 | 8.210 | 8.300 | 8.060 | 8.200 | 1,785,153 | +0.04(+0.49%) |
| Apr 09, 2013 | 8.240 | 8.300 | 8.080 | 8.160 | 1,148,970 | -0.09(-1.09%) |
| Apr 08, 2013 | 8.190 | 8.300 | 7.930 | 8.250 | 1,777,946 | +0.06(+0.73%) |
| Apr 05, 2013 | 8.050 | 8.210 | 7.870 | 8.190 | 1,646,466 | -0.04(-0.49%) |
| Apr 04, 2013 | 8.050 | 8.260 | 7.880 | 8.230 | 1,791,988 | +0.27(+3.39%) |
| Apr 03, 2013 | 8.260 | 8.400 | 7.840 | 7.960 | 2,162,797 | -0.31(-3.75%) |
| Apr 02, 2013 | 8.450 | 8.548 | 8.100 | 8.270 | 2,053,721 | -0.09(-1.08%) |
| Apr 01, 2013 | 8.250 | 8.420 | 8.090 | 8.360 | 1,653,887 | +0.09(+1.09%) |
| Mar 28, 2013 | 8.580 | 8.680 | 8.200 | 8.270 | 1,783,479 | -0.39(-4.50%) |
| Mar 27, 2013 | 8.100 | 8.870 | 8.100 | 8.660 | 2,979,287 | +0.47(+5.74%) |
| Mar 26, 2013 | 7.850 | 8.280 | 7.800 | 8.190 | 2,665,458 | +0.37(+4.73%) |
| Mar 25, 2013 | 7.510 | 7.860 | 7.510 | 7.820 | 2,273,452 | +0.32(+4.27%) |
| Mar 22, 2013 | 7.750 | 7.760 | 7.430 | 7.500 | 1,707,796 | -0.15(-1.96%) |
| Mar 21, 2013 | 7.260 | 7.890 | 7.260 | 7.650 | 2,520,586 | +0.35(+4.79%) |
| Mar 20, 2013 | 7.190 | 7.360 | 7.145 | 7.300 | 1,459,916 | +0.14(+1.96%) |
| Mar 19, 2013 | 7.400 | 7.440 | 7.010 | 7.160 | 1,745,938 | -0.09(-1.24%) |
| Mar 18, 2013 | 7.210 | 7.440 | 7.100 | 7.250 | 1,836,129 | -0.01(-0.14%) |
| Mar 15, 2013 | 7.330 | 7.450 | 7.200 | 7.260 | 2,005,151 | -0.07(-0.95%) |
| Mar 14, 2013 | 7.100 | 7.400 | 7.060 | 7.330 | 3,554,376 | +0.23(+3.24%) |
| Mar 13, 2013 | 7.100 | 7.200 | 6.990 | 7.100 | 1,536,420 | +0.03(+0.42%) |
| Mar 12, 2013 | 7.200 | 7.210 | 6.930 | 7.070 | 2,047,582 | -0.20(-2.75%) |
| Mar 11, 2013 | 6.980 | 7.380 | 6.910 | 7.270 | 2,716,397 | +0.24(+3.41%) |
| Mar 08, 2013 | 7.050 | 7.155 | 6.950 | 7.030 | 1,770,579 | +0.08(+1.15%) |
| Mar 07, 2013 | 6.960 | 7.060 | 6.930 | 6.950 | 1,665,714 | -0.05(-0.71%) |
| Mar 06, 2013 | 6.970 | 7.040 | 6.850 | 7.000 | 2,145,649 | +0.04(+0.57%) |
| Mar 05, 2013 | 7.350 | 7.480 | 6.870 | 6.960 | 5,122,635 | -0.43(-5.82%) |
| Mar 04, 2013 | 6.430 | 7.430 | 6.420 | 7.390 | 10,662,574 | +0.93(+14.40%) |
