Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 36.41 | 37.08 | 36.29 | 36.92 | 2,036,635 | +0.79(+2.19%) |
| May 16, 2013 | 36.23 | 36.72 | 35.77 | 36.13 | 4,532,143 | -0.43(-1.18%) |
| May 15, 2013 | 36.97 | 37.35 | 36.35 | 36.56 | 4,342,909 | +0.13(+0.36%) |
| May 13, 2013 | 36.37 | 36.63 | 36.14 | 36.43 | 1,621,683 | +0.03(+0.08%) |
| May 10, 2013 | 36.19 | 36.49 | 36.06 | 36.40 | 2,202,330 | +0.06(+0.17%) |
| May 09, 2013 | 36.00 | 36.72 | 36.00 | 36.34 | 3,200,551 | +0.34(+0.94%) |
| May 08, 2013 | 35.42 | 36.00 | 35.10 | 36.00 | 2,566,923 | +0.45(+1.27%) |
| May 07, 2013 | 35.37 | 35.56 | 34.86 | 35.55 | 1,884,055 | +0.18(+0.51%) |
| May 06, 2013 | 35.23 | 35.60 | 34.86 | 35.37 | 1,900,846 | +0.08(+0.23%) |
| May 03, 2013 | 35.50 | 35.57 | 35.11 | 35.29 | 3,385,524 | +0.34(+0.97%) |
| May 02, 2013 | 33.95 | 35.18 | 33.95 | 34.95 | 3,479,027 | +1.06(+3.13%) |
| May 01, 2013 | 34.05 | 34.25 | 33.54 | 33.89 | 2,144,204 | -0.42(-1.22%) |
| Apr 30, 2013 | 34.19 | 34.45 | 33.65 | 34.31 | 2,489,397 | +0.12(+0.35%) |
| Apr 29, 2013 | 34.69 | 35.55 | 34.14 | 34.19 | 2,900,445 | -0.50(-1.44%) |
| Apr 26, 2013 | 34.30 | 34.96 | 33.89 | 34.69 | 3,333,047 | +0.80(+2.36%) |
| Apr 25, 2013 | 33.88 | 34.39 | 33.54 | 33.89 | 3,837,457 | +0.22(+0.65%) |
| Apr 24, 2013 | 34.12 | 34.40 | 33.55 | 33.67 | 5,127,347 | -0.46(-1.35%) |
| Apr 23, 2013 | 32.44 | 34.26 | 32.17 | 34.13 | 11,482,835 | +2.91(+9.32%) |
| Apr 22, 2013 | 30.89 | 31.38 | 29.87 | 31.22 | 3,744,954 | +0.31(+1.00%) |
| Apr 19, 2013 | 30.69 | 31.20 | 30.41 | 30.91 | 3,919,284 | +0.61(+2.01%) |
| Apr 18, 2013 | 31.52 | 31.65 | 30.22 | 30.30 | 4,265,478 | -1.26(-3.99%) |
| Apr 17, 2013 | 30.99 | 31.74 | 30.44 | 31.56 | 5,515,375 | +0.16(+0.51%) |
| Apr 16, 2013 | 31.29 | 31.46 | 30.29 | 31.40 | 8,478,250 | +0.90(+2.95%) |
| Apr 15, 2013 | 32.65 | 32.73 | 30.48 | 30.50 | 7,264,039 | -2.54(-7.69%) |
| Apr 12, 2013 | 32.37 | 34.03 | 32.33 | 33.04 | 4,723,664 | +0.49(+1.51%) |
| Apr 11, 2013 | 32.27 | 32.76 | 31.97 | 32.55 | 3,836,541 | +0.57(+1.78%) |
| Apr 10, 2013 | 32.84 | 32.97 | 31.70 | 31.98 | 4,302,760 | -0.76(-2.32%) |
| Apr 09, 2013 | 33.08 | 33.17 | 32.35 | 32.74 | 3,237,989 | -0.35(-1.06%) |
| Apr 08, 2013 | 32.19 | 33.10 | 31.98 | 33.09 | 4,423,975 | +0.93(+2.89%) |
| Apr 05, 2013 | 31.34 | 32.20 | 31.02 | 32.16 | 5,676,867 | +0.36(+1.13%) |
| Apr 04, 2013 | 32.39 | 32.54 | 31.63 | 31.80 | 4,027,381 | -0.68(-2.09%) |
| Apr 03, 2013 | 33.42 | 33.54 | 31.83 | 32.48 | 4,679,634 | -0.90(-2.70%) |
| Apr 02, 2013 | 33.82 | 34.09 | 33.26 | 33.38 | 2,402,416 | -0.31(-0.92%) |
| Apr 01, 2013 | 34.20 | 34.32 | 33.56 | 33.69 | 2,199,799 | -0.55(-1.61%) |
| Mar 28, 2013 | 34.74 | 34.86 | 34.09 | 34.24 | 2,720,048 | -0.50(-1.44%) |
| Mar 27, 2013 | 34.71 | 34.90 | 34.31 | 34.74 | 2,312,158 | -0.22(-0.63%) |
| Mar 26, 2013 | 35.30 | 35.59 | 34.68 | 34.96 | 2,416,674 | -0.21(-0.60%) |
| Mar 25, 2013 | 35.93 | 36.26 | 35.08 | 35.17 | 2,669,348 | -0.66(-1.84%) |
| Mar 22, 2013 | 35.77 | 36.09 | 35.65 | 35.83 | 2,324,582 | +0.19(+0.53%) |
| Mar 21, 2013 | 36.24 | 36.28 | 35.52 | 35.64 | 4,839,763 | -0.89(-2.44%) |
| Mar 20, 2013 | 34.99 | 36.68 | 34.90 | 36.53 | 6,066,281 | +2.02(+5.85%) |
| Mar 19, 2013 | 34.71 | 35.09 | 34.22 | 34.51 | 3,747,645 | +0.39(+1.14%) |
| Mar 18, 2013 | 33.71 | 34.46 | 33.55 | 34.12 | 2,762,620 | -0.01(-0.03%) |
| Mar 15, 2013 | 34.35 | 34.66 | 33.99 | 34.13 | 3,911,330 | -0.44(-1.27%) |
| Mar 14, 2013 | 34.38 | 34.72 | 34.10 | 34.57 | 2,563,059 | +0.49(+1.44%) |
| Mar 13, 2013 | 34.24 | 34.49 | 33.59 | 34.08 | 3,327,554 | -0.13(-0.38%) |
| Mar 12, 2013 | 34.90 | 34.95 | 34.05 | 34.21 | 2,465,269 | -0.78(-2.23%) |
| Mar 11, 2013 | 35.11 | 35.50 | 34.90 | 34.99 | 1,915,400 | -0.13(-0.37%) |
| Mar 08, 2013 | 35.74 | 35.76 | 34.60 | 35.12 | 4,161,687 | -0.14(-0.40%) |
| Mar 07, 2013 | 35.56 | 35.80 | 34.95 | 35.26 | 2,034,099 | -0.36(-1.01%) |
| Mar 06, 2013 | 35.23 | 36.20 | 35.12 | 35.62 | 2,843,460 | +0.62(+1.77%) |
| Mar 05, 2013 | 34.77 | 35.27 | 34.61 | 35.00 | 2,597,349 | +0.45(+1.30%) |
| Mar 04, 2013 | 33.91 | 34.73 | 33.85 | 34.55 | 2,177,664 | +0.47(+1.38%) |
