Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 50.67 | 50.97 | 49.38 | 49.43 | 196,014 | -1.29(-2.54%) |
| May 21, 2013 | 50.71 | 51.00 | 50.51 | 50.72 | 162,000 | -0.07(-0.14%) |
| May 20, 2013 | 50.45 | 50.99 | 50.35 | 50.79 | 126,382 | +0.16(+0.32%) |
| May 17, 2013 | 50.41 | 50.65 | 50.31 | 50.63 | 159,875 | +0.55(+1.10%) |
| May 16, 2013 | 50.10 | 50.51 | 49.92 | 50.08 | 157,872 | -0.25(-0.50%) |
| May 15, 2013 | 49.96 | 50.64 | 49.80 | 50.33 | 159,922 | +0.83(+1.68%) |
| May 13, 2013 | 49.68 | 49.87 | 48.47 | 49.50 | 183,628 | -0.73(-1.45%) |
| May 10, 2013 | 50.64 | 50.64 | 49.94 | 50.23 | 306,138 | -0.19(-0.38%) |
| May 09, 2013 | 51.21 | 51.21 | 50.38 | 50.42 | 130,326 | -0.75(-1.47%) |
| May 08, 2013 | 50.99 | 51.52 | 50.95 | 51.17 | 228,199 | +0.21(+0.41%) |
| May 07, 2013 | 50.50 | 50.97 | 50.33 | 50.96 | 165,882 | +0.52(+1.03%) |
| May 06, 2013 | 50.49 | 50.62 | 50.32 | 50.44 | 96,084 | +0.08(+0.16%) |
| May 03, 2013 | 50.95 | 50.91 | 50.35 | 50.36 | 140,166 | +0.21(+0.42%) |
| May 02, 2013 | 49.96 | 50.45 | 49.66 | 50.15 | 121,350 | +0.45(+0.91%) |
| May 01, 2013 | 50.67 | 50.67 | 49.67 | 49.70 | 247,907 | -0.97(-1.91%) |
| Apr 30, 2013 | 50.06 | 50.67 | 49.60 | 50.67 | 151,163 | +0.44(+0.88%) |
| Apr 29, 2013 | 49.73 | 50.42 | 49.65 | 50.23 | 127,781 | +0.54(+1.09%) |
| Apr 26, 2013 | 50.05 | 50.10 | 49.65 | 49.69 | 120,600 | -0.41(-0.82%) |
| Apr 25, 2013 | 50.45 | 50.71 | 49.96 | 50.10 | 81,118 | -0.23(-0.46%) |
| Apr 24, 2013 | 50.13 | 50.35 | 49.85 | 50.33 | 87,821 | +0.26(+0.52%) |
| Apr 23, 2013 | 49.86 | 50.08 | 49.55 | 50.07 | 138,533 | +0.55(+1.11%) |
| Apr 22, 2013 | 49.61 | 49.74 | 48.72 | 49.52 | 103,285 | +0.05(+0.10%) |
| Apr 19, 2013 | 48.69 | 49.61 | 48.59 | 49.47 | 119,590 | +0.82(+1.69%) |
| Apr 18, 2013 | 48.55 | 48.73 | 48.20 | 48.65 | 176,999 | +0.28(+0.58%) |
| Apr 17, 2013 | 48.66 | 48.73 | 47.78 | 48.37 | 185,267 | -0.50(-1.02%) |
| Apr 16, 2013 | 47.87 | 48.90 | 47.57 | 48.87 | 216,509 | +1.16(+2.43%) |
| Apr 15, 2013 | 48.87 | 49.08 | 47.56 | 47.71 | 194,436 | -1.55(-3.15%) |
| Apr 12, 2013 | 49.19 | 49.29 | 48.92 | 49.26 | 99,057 | -0.01(-0.02%) |
| Apr 11, 2013 | 49.10 | 49.34 | 48.90 | 49.27 | 109,687 | +0.13(+0.26%) |
| Apr 10, 2013 | 48.49 | 49.24 | 48.42 | 49.14 | 317,452 | +0.87(+1.80%) |
| Apr 09, 2013 | 48.60 | 48.60 | 48.16 | 48.27 | 181,339 | -0.20(-0.41%) |
| Apr 08, 2013 | 47.95 | 48.59 | 47.83 | 48.47 | 257,700 | +0.50(+1.04%) |
| Apr 05, 2013 | 47.34 | 48.07 | 47.34 | 47.97 | 123,655 | -0.10(-0.21%) |
| Apr 04, 2013 | 47.57 | 48.07 | 47.30 | 48.07 | 103,180 | +0.66(+1.39%) |
| Apr 03, 2013 | 47.73 | 47.92 | 47.21 | 47.41 | 152,944 | -0.26(-0.55%) |
| Apr 02, 2013 | 47.72 | 48.11 | 47.49 | 47.67 | 174,135 | +0.10(+0.21%) |
| Apr 01, 2013 | 47.45 | 47.65 | 46.84 | 47.57 | 234,583 | +0.11(+0.23%) |
| Mar 28, 2013 | 47.57 | 47.67 | 47.25 | 47.46 | 169,313 | +0.04(+0.08%) |
| Mar 27, 2013 | 47.52 | 47.57 | 47.19 | 47.42 | 128,962 | -0.38(-0.79%) |
| Mar 26, 2013 | 47.73 | 47.87 | 47.46 | 47.80 | 93,578 | +0.38(+0.80%) |
| Mar 25, 2013 | 47.82 | 48.11 | 47.08 | 47.42 | 120,593 | -0.36(-0.75%) |
| Mar 22, 2013 | 47.59 | 47.92 | 47.51 | 47.78 | 98,875 | +0.35(+0.74%) |
| Mar 21, 2013 | 47.40 | 47.74 | 47.23 | 47.43 | 95,828 | -0.31(-0.65%) |
| Mar 20, 2013 | 47.67 | 47.94 | 47.57 | 47.74 | 118,960 | +0.31(+0.65%) |
| Mar 19, 2013 | 47.48 | 47.69 | 47.09 | 47.43 | 146,136 | +0.11(+0.23%) |
| Mar 18, 2013 | 47.33 | 47.69 | 47.21 | 47.32 | 140,708 | -0.44(-0.92%) |
| Mar 15, 2013 | 47.08 | 47.82 | 46.99 | 47.76 | 397,324 | +0.69(+1.47%) |
| Mar 14, 2013 | 47.00 | 47.21 | 46.79 | 47.07 | 235,172 | +0.27(+0.58%) |
| Mar 13, 2013 | 46.83 | 46.97 | 46.63 | 46.80 | 136,859 | +0.08(+0.17%) |
| Mar 12, 2013 | 47.06 | 47.15 | 46.67 | 46.72 | 120,658 | -0.38(-0.81%) |
| Mar 11, 2013 | 46.87 | 47.29 | 46.77 | 47.10 | 133,055 | +0.22(+0.47%) |
| Mar 08, 2013 | 47.12 | 47.16 | 46.66 | 46.88 | 145,708 | +0.15(+0.32%) |
| Mar 07, 2013 | 46.60 | 46.88 | 46.34 | 46.73 | 143,939 | +0.05(+0.11%) |
| Mar 06, 2013 | 46.78 | 46.78 | 46.33 | 46.68 | 131,494 | +0.03(+0.06%) |
| Mar 05, 2013 | 46.92 | 47.24 | 46.49 | 46.65 | 166,261 | -0.07(-0.15%) |
| Mar 04, 2013 | 46.44 | 46.90 | 46.36 | 46.72 | 144,711 | +0.22(+0.47%) |
