Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 25.65 | 26.06 | 25.32 | 25.91 | 2,131,523 | +0.15(+0.58%) |
| May 23, 2013 | 25.38 | 25.82 | 25.11 | 25.76 | 1,780,233 | +0.24(+0.94%) |
| May 22, 2013 | 25.77 | 26.15 | 25.42 | 25.52 | 2,123,220 | -0.27(-1.05%) |
| May 21, 2013 | 25.57 | 25.91 | 25.25 | 25.79 | 2,301,272 | +0.20(+0.78%) |
| May 20, 2013 | 25.72 | 25.79 | 25.52 | 25.59 | 2,025,759 | -0.23(-0.89%) |
| May 17, 2013 | 26.40 | 26.53 | 25.68 | 25.82 | 2,708,509 | -0.52(-1.97%) |
| May 16, 2013 | 26.54 | 26.82 | 26.26 | 26.34 | 2,143,253 | -0.28(-1.05%) |
| May 15, 2013 | 26.42 | 26.73 | 26.17 | 26.62 | 2,161,392 | +0.69(+2.66%) |
| May 13, 2013 | 26.07 | 26.07 | 25.56 | 25.93 | 2,196,189 | -0.08(-0.31%) |
| May 10, 2013 | 25.65 | 26.08 | 25.52 | 26.01 | 1,487,877 | +0.40(+1.56%) |
| May 09, 2013 | 25.89 | 26.07 | 25.30 | 25.61 | 3,053,986 | -0.28(-1.08%) |
| May 08, 2013 | 25.82 | 26.04 | 25.75 | 25.89 | 1,679,682 | +0.12(+0.47%) |
| May 07, 2013 | 25.42 | 25.79 | 25.39 | 25.77 | 1,425,322 | +0.33(+1.30%) |
| May 06, 2013 | 25.50 | 25.56 | 25.04 | 25.44 | 1,588,988 | -0.18(-0.70%) |
| May 03, 2013 | 25.79 | 25.86 | 25.54 | 25.62 | 1,498,941 | +0.03(+0.12%) |
| May 02, 2013 | 25.39 | 25.70 | 25.28 | 25.59 | 1,728,924 | +0.30(+1.19%) |
| May 01, 2013 | 25.55 | 25.55 | 24.91 | 25.29 | 2,790,686 | -0.31(-1.21%) |
| Apr 30, 2013 | 25.68 | 25.84 | 25.37 | 25.60 | 1,206,340 | -0.09(-0.35%) |
| Apr 29, 2013 | 25.92 | 26.09 | 25.65 | 25.69 | 1,598,703 | -0.24(-0.93%) |
| Apr 26, 2013 | 26.23 | 26.29 | 25.84 | 25.93 | 1,291,350 | -0.36(-1.37%) |
| Apr 25, 2013 | 25.97 | 26.64 | 25.65 | 26.29 | 2,468,791 | +0.37(+1.43%) |
| Apr 24, 2013 | 25.48 | 25.97 | 25.42 | 25.92 | 2,073,881 | +0.48(+1.89%) |
| Apr 23, 2013 | 25.38 | 25.52 | 25.18 | 25.44 | 3,129,465 | +0.20(+0.79%) |
| Apr 22, 2013 | 25.48 | 25.49 | 25.14 | 25.24 | 1,163,458 | -0.20(-0.79%) |
| Apr 19, 2013 | 25.52 | 25.70 | 25.35 | 25.44 | 973,337 | +0.06(+0.24%) |
| Apr 18, 2013 | 25.25 | 25.43 | 25.05 | 25.38 | 1,115,617 | +0.11(+0.44%) |
| Apr 17, 2013 | 25.43 | 25.45 | 24.92 | 25.27 | 1,250,555 | -0.30(-1.17%) |
| Apr 16, 2013 | 25.41 | 25.58 | 25.10 | 25.57 | 1,153,386 | +0.34(+1.35%) |
| Apr 15, 2013 | 25.95 | 25.95 | 25.17 | 25.23 | 2,075,966 | -0.75(-2.89%) |
| Apr 12, 2013 | 25.91 | 26.50 | 25.67 | 25.98 | 2,162,534 | -0.05(-0.19%) |
| Apr 11, 2013 | 25.81 | 26.07 | 25.58 | 26.03 | 1,695,229 | +0.20(+0.77%) |
| Apr 10, 2013 | 25.65 | 25.87 | 25.50 | 25.83 | 1,292,082 | +0.24(+0.94%) |
| Apr 09, 2013 | 25.54 | 25.72 | 25.25 | 25.59 | 1,624,571 | +0.03(+0.12%) |
| Apr 08, 2013 | 26.25 | 26.26 | 25.36 | 25.56 | 1,468,071 | -0.68(-2.59%) |
| Apr 05, 2013 | 25.41 | 26.34 | 25.24 | 26.24 | 3,411,297 | +0.55(+2.14%) |
| Apr 04, 2013 | 25.47 | 26.11 | 25.41 | 25.69 | 2,886,713 | +0.27(+1.06%) |
| Apr 03, 2013 | 25.97 | 26.02 | 25.38 | 25.42 | 2,854,430 | -0.49(-1.89%) |
| Apr 02, 2013 | 26.17 | 26.33 | 25.65 | 25.91 | 1,951,145 | -0.12(-0.46%) |
| Apr 01, 2013 | 26.40 | 26.48 | 25.79 | 26.03 | 2,163,759 | -0.45(-1.70%) |
| Mar 28, 2013 | 26.32 | 26.58 | 26.00 | 26.48 | 2,951,632 | +0.24(+0.91%) |
| Mar 27, 2013 | 26.48 | 26.51 | 26.16 | 26.24 | 1,589,255 | -0.38(-1.43%) |
| Mar 26, 2013 | 26.83 | 26.86 | 26.51 | 26.62 | 1,460,944 | -0.23(-0.86%) |
| Mar 25, 2013 | 26.87 | 27.33 | 26.66 | 26.85 | 3,987,460 | +0.63(+2.40%) |
| Mar 22, 2013 | 26.22 | 26.22 | 25.92 | 26.22 | 1,381,668 | +0.19(+0.73%) |
| Mar 21, 2013 | 26.33 | 26.40 | 25.88 | 26.03 | 1,360,603 | -0.40(-1.51%) |
| Mar 20, 2013 | 26.50 | 26.60 | 26.30 | 26.43 | 872,610 | +0.02(+0.08%) |
| Mar 19, 2013 | 26.47 | 26.68 | 26.16 | 26.41 | 1,545,887 | -0.07(-0.26%) |
| Mar 18, 2013 | 26.26 | 26.68 | 26.26 | 26.48 | 2,903,857 | +0.10(+0.38%) |
| Mar 15, 2013 | 26.13 | 26.53 | 26.08 | 26.38 | 3,344,839 | +0.15(+0.57%) |
| Mar 14, 2013 | 26.35 | 26.58 | 25.97 | 26.23 | 2,966,059 | -0.12(-0.46%) |
| Mar 13, 2013 | 26.40 | 26.47 | 26.10 | 26.35 | 4,117,546 | -0.06(-0.23%) |
| Mar 12, 2013 | 26.09 | 26.73 | 26.00 | 26.41 | 3,072,330 | +0.45(+1.73%) |
| Mar 11, 2013 | 25.90 | 26.29 | 25.83 | 25.96 | 3,779,861 | +0.17(+0.66%) |
| Mar 08, 2013 | 25.75 | 26.07 | 25.30 | 25.79 | 7,603,972 | +1.11(+4.50%) |
| Mar 07, 2013 | 22.65 | 25.03 | 22.65 | 24.68 | 9,606,956 | +2.38(+10.67%) |
| Mar 06, 2013 | 22.39 | 22.58 | 22.24 | 22.30 | 2,644,487 | +0.01(+0.04%) |
| Mar 05, 2013 | 22.62 | 22.77 | 22.27 | 22.29 | 2,690,588 | -0.24(-1.07%) |
| Mar 04, 2013 | 22.52 | 22.72 | 22.35 | 22.53 | 1,783,839 | -0.01(-0.04%) |
