S JUAN BAS UBI (NY: SJT)
6.910 USD  +0.360 (+5.50%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.630 7.073 6.630 6.910 171,979 +0.36(+5.50%)
Apr 28, 2016 6.520 6.810 6.520 6.550 94,446 -0.01(-0.15%)
Apr 27, 2016 6.490 6.620 6.380 6.560 89,080 +0.14(+2.18%)
Apr 26, 2016 6.440 6.527 6.240 6.420 82,197 +0.11(+1.74%)
Apr 25, 2016 6.350 6.360 6.270 6.310 131,620 -0.04(-0.63%)
Apr 22, 2016 6.280 6.390 6.240 6.350 66,648 +0.12(+1.93%)
Apr 21, 2016 6.120 6.310 6.020 6.230 142,098 +0.15(+2.47%)
Apr 20, 2016 5.860 6.106 5.860 6.080 49,718 +0.11(+1.84%)
Apr 19, 2016 5.540 6.140 5.510 5.970 123,216 +0.51(+9.34%)
Apr 18, 2016 5.370 5.680 5.370 5.460 60,809 +0.08(+1.49%)
Apr 15, 2016 5.390 5.435 5.330 5.380 65,825 +0.01(+0.19%)
Apr 14, 2016 5.410 5.493 5.260 5.370 64,112 -0.02(-0.37%)
Apr 13, 2016 5.400 5.590 5.330 5.390 73,466 -0.15(-2.71%)
Apr 12, 2016 5.120 5.560 5.120 5.540 153,622 +0.41(+7.99%)
Apr 11, 2016 5.100 5.180 5.080 5.130 50,757 +0.00(+0.00%)
Apr 08, 2016 5.080 5.150 5.010 5.130 89,372 +0.10(+1.99%)
Apr 07, 2016 4.900 5.080 4.900 5.030 59,767 +0.08(+1.62%)
Apr 06, 2016 4.900 4.980 4.840 4.950 44,854 +0.04(+0.81%)
Apr 05, 2016 4.970 5.090 4.910 4.910 53,483 -0.13(-2.58%)
Apr 04, 2016 5.090 5.180 4.950 5.040 154,632 -0.07(-1.37%)
Apr 01, 2016 5.150 5.180 5.000 5.110 74,992 -0.04(-0.78%)
Mar 31, 2016 5.100 5.190 5.061 5.150 67,492 +0.06(+1.18%)
Mar 30, 2016 5.030 5.160 5.000 5.090 52,346 +0.11(+2.21%)
Mar 29, 2016 5.030 5.110 4.940 4.980 84,976 -0.11(-2.16%)
Mar 28, 2016 5.130 5.150 5.000 5.090 78,018 -0.08(-1.55%)
Mar 24, 2016 5.170 5.170 5.170 0 +0.03(+0.58%)
Mar 23, 2016 5.160 5.180 5.020 5.140 65,890 -0.02(-0.39%)
Mar 22, 2016 5.050 5.200 5.040 5.160 77,731 +0.04(+0.78%)
Mar 21, 2016 5.150 5.340 5.060 5.120 290,179 -0.05(-0.97%)
Mar 18, 2016 5.140 5.260 5.060 5.170 150,514 +0.08(+1.57%)
Mar 17, 2016 5.150 5.240 5.050 5.090 176,263 -0.01(-0.20%)
Mar 16, 2016 5.060 5.150 5.010 5.100 40,487 +0.10(+2.00%)
Mar 15, 2016 5.150 5.150 4.980 5.000 37,045 -0.17(-3.29%)
Mar 14, 2016 4.890 5.230 4.890 5.170 116,086 +0.23(+4.66%)
Mar 11, 2016 5.170 5.290 4.880 4.940 131,466 -0.17(-3.33%)
Mar 10, 2016 5.070 5.140 4.970 5.110 71,526 +0.04(+0.79%)
Mar 09, 2016 4.990 5.200 4.862 5.070 227,685 +0.11(+2.22%)
Mar 08, 2016 5.380 5.380 4.920 4.960 197,899 -0.40(-7.46%)
Mar 07, 2016 5.550 5.550 5.280 5.360 132,697 -0.19(-3.42%)
Mar 04, 2016 5.130 5.560 5.110 5.550 212,579 +0.44(+8.61%)
Mar 03, 2016 4.910 5.187 4.892 5.110 116,522 +0.20(+4.07%)
Mar 02, 2016 4.840 4.990 4.770 4.910 57,848 +0.06(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here