Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 7.380 | 7.390 | 7.270 | 7.300 | 25,085,236 | -0.09(-1.22%) |
| May 21, 2013 | 7.390 | 7.400 | 7.340 | 7.390 | 33,968,049 | +0.10(+1.37%) |
| May 20, 2013 | 7.320 | 7.370 | 7.250 | 7.290 | 36,573,148 | -0.03(-0.41%) |
| May 17, 2013 | 7.300 | 7.350 | 7.250 | 7.320 | 40,020,889 | +0.04(+0.55%) |
| May 16, 2013 | 7.270 | 7.350 | 7.260 | 7.280 | 60,024,710 | +0.03(+0.41%) |
| May 15, 2013 | 7.260 | 7.335 | 7.220 | 7.250 | 43,159,769 | +0.07(+0.97%) |
| May 13, 2013 | 7.320 | 7.330 | 7.160 | 7.180 | 77,011,369 | -0.18(-2.45%) |
| May 10, 2013 | 7.390 | 7.400 | 7.330 | 7.360 | 45,756,278 | +0.01(+0.14%) |
| May 09, 2013 | 7.380 | 7.400 | 7.320 | 7.350 | 72,035,474 | +0.03(+0.41%) |
| May 08, 2013 | 7.240 | 7.320 | 7.230 | 7.320 | 27,002,346 | +0.10(+1.39%) |
| May 07, 2013 | 7.210 | 7.280 | 7.200 | 7.220 | 41,979,596 | +0.02(+0.28%) |
| May 06, 2013 | 7.150 | 7.200 | 7.130 | 7.200 | 22,711,642 | +0.05(+0.70%) |
| May 03, 2013 | 7.100 | 7.160 | 7.100 | 7.150 | 45,428,203 | +0.05(+0.70%) |
| May 02, 2013 | 7.080 | 7.110 | 7.060 | 7.100 | 50,399,453 | +0.04(+0.57%) |
| May 01, 2013 | 7.070 | 7.120 | 7.050 | 7.060 | 43,014,968 | +0.01(+0.14%) |
| Apr 30, 2013 | 7.160 | 7.160 | 7.020 | 7.050 | 89,156,184 | -0.07(-0.98%) |
| Apr 29, 2013 | 7.110 | 7.157 | 7.100 | 7.120 | 30,245,918 | +0.00(+0.00%) |
| Apr 26, 2013 | 7.170 | 7.190 | 7.120 | 7.120 | 78,692,726 | -0.02(-0.28%) |
| Apr 25, 2013 | 7.110 | 7.220 | 7.090 | 7.140 | 83,479,532 | +0.05(+0.71%) |
| Apr 24, 2013 | 7.105 | 7.190 | 7.010 | 7.090 | 118,338,354 | -0.01(-0.14%) |
| Apr 23, 2013 | 7.145 | 7.190 | 7.100 | 7.100 | 49,218,465 | -0.07(-0.98%) |
| Apr 22, 2013 | 7.170 | 7.200 | 7.125 | 7.170 | 43,805,350 | +0.00(+0.00%) |
| Apr 19, 2013 | 7.150 | 7.210 | 7.110 | 7.170 | 100,017,535 | -0.02(-0.28%) |
| Apr 18, 2013 | 7.120 | 7.210 | 7.100 | 7.190 | 87,304,823 | +0.10(+1.41%) |
| Apr 17, 2013 | 7.210 | 7.350 | 7.070 | 7.090 | 118,818,726 | -0.11(-1.53%) |
| Apr 16, 2013 | 7.135 | 7.220 | 7.090 | 7.200 | 126,041,896 | +0.14(+1.98%) |
| Apr 15, 2013 | 7.220 | 7.330 | 6.900 | 7.060 | 440,481,393 | +0.84(+13.50%) |
| Apr 12, 2013 | 6.210 | 6.270 | 6.160 | 6.220 | 46,111,892 | -0.04(-0.64%) |
| Apr 11, 2013 | 6.230 | 6.280 | 6.210 | 6.260 | 29,935,657 | +0.01(+0.16%) |
| Apr 10, 2013 | 6.300 | 6.300 | 6.240 | 6.250 | 34,743,470 | -0.03(-0.48%) |
| Apr 09, 2013 | 6.300 | 6.310 | 6.240 | 6.280 | 22,445,225 | -0.02(-0.32%) |
| Apr 08, 2013 | 6.230 | 6.330 | 6.220 | 6.300 | 26,202,081 | +0.07(+1.12%) |
| Apr 05, 2013 | 6.180 | 6.230 | 6.150 | 6.230 | 18,091,633 | +0.02(+0.32%) |
| Apr 04, 2013 | 6.150 | 6.240 | 6.120 | 6.210 | 22,224,314 | +0.05(+0.81%) |
| Apr 03, 2013 | 6.220 | 6.235 | 6.140 | 6.160 | 27,390,291 | -0.07(-1.12%) |
| Apr 02, 2013 | 6.250 | 6.270 | 6.210 | 6.230 | 23,271,815 | -0.02(-0.32%) |
| Apr 01, 2013 | 6.240 | 6.250 | 6.160 | 6.250 | 26,945,084 | +0.04(+0.64%) |
| Mar 28, 2013 | 6.060 | 6.210 | 6.050 | 6.210 | 53,861,792 | +0.17(+2.81%) |
| Mar 27, 2013 | 6.020 | 6.080 | 6.000 | 6.040 | 40,177,382 | -0.01(-0.17%) |
| Mar 26, 2013 | 6.050 | 6.130 | 6.000 | 6.050 | 46,170,728 | +0.02(+0.33%) |
| Mar 25, 2013 | 6.150 | 6.180 | 6.010 | 6.030 | 48,354,924 | -0.11(-1.79%) |
| Mar 22, 2013 | 6.060 | 6.220 | 6.050 | 6.140 | 57,339,093 | +0.08(+1.32%) |
| Mar 21, 2013 | 6.000 | 6.090 | 6.000 | 6.060 | 26,727,803 | +0.03(+0.50%) |
| Mar 20, 2013 | 6.010 | 6.110 | 5.990 | 6.030 | 40,259,677 | +0.00(+0.00%) |
| Mar 19, 2013 | 5.860 | 6.090 | 5.860 | 6.030 | 95,309,412 | +0.16(+2.73%) |
| Mar 18, 2013 | 5.800 | 5.920 | 5.790 | 5.870 | 28,272,587 | +0.06(+1.03%) |
| Mar 15, 2013 | 5.870 | 5.920 | 5.810 | 5.810 | 48,820,425 | -0.05(-0.85%) |
| Mar 14, 2013 | 5.910 | 5.910 | 5.860 | 5.860 | 20,382,057 | -0.02(-0.34%) |
| Mar 13, 2013 | 5.910 | 5.930 | 5.880 | 5.880 | 16,996,380 | -0.04(-0.68%) |
| Mar 12, 2013 | 5.850 | 5.935 | 5.840 | 5.920 | 23,740,065 | +0.06(+1.02%) |
| Mar 11, 2013 | 5.860 | 5.880 | 5.830 | 5.860 | 15,566,969 | -0.02(-0.34%) |
| Mar 08, 2013 | 5.870 | 5.900 | 5.820 | 5.880 | 15,217,674 | +0.03(+0.51%) |
| Mar 07, 2013 | 5.880 | 5.905 | 5.830 | 5.850 | 13,156,829 | -0.02(-0.34%) |
| Mar 06, 2013 | 5.880 | 5.920 | 5.860 | 5.870 | 22,610,311 | +0.00(+0.00%) |
| Mar 05, 2013 | 5.840 | 5.880 | 5.840 | 5.870 | 12,470,769 | +0.04(+0.69%) |
| Mar 04, 2013 | 5.780 | 5.860 | 5.770 | 5.830 | 15,924,877 | +0.03(+0.52%) |
