Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 46.80 | 47.24 | 46.55 | 46.94 | 50,256 | -0.02(-0.04%) |
| May 20, 2013 | 47.28 | 47.59 | 46.41 | 46.96 | 88,877 | -0.61(-1.28%) |
| May 17, 2013 | 47.37 | 47.59 | 47.11 | 47.57 | 78,780 | +0.58(+1.23%) |
| May 16, 2013 | 46.26 | 47.54 | 46.16 | 46.99 | 171,238 | +0.72(+1.56%) |
| May 15, 2013 | 45.00 | 46.29 | 44.60 | 46.27 | 156,353 | +1.62(+3.63%) |
| May 13, 2013 | 45.06 | 45.30 | 44.35 | 44.65 | 46,339 | -0.53(-1.17%) |
| May 10, 2013 | 44.77 | 45.68 | 44.64 | 45.18 | 162,886 | +0.62(+1.39%) |
| May 09, 2013 | 45.18 | 45.37 | 44.29 | 44.56 | 48,670 | -0.56(-1.24%) |
| May 08, 2013 | 44.67 | 45.25 | 44.64 | 45.12 | 57,076 | +0.36(+0.80%) |
| May 07, 2013 | 44.64 | 45.05 | 44.39 | 44.76 | 211,613 | +0.22(+0.49%) |
| May 06, 2013 | 44.28 | 44.95 | 44.19 | 44.54 | 60,574 | +0.41(+0.93%) |
| May 03, 2013 | 43.22 | 44.96 | 42.76 | 44.13 | 177,059 | +1.37(+3.20%) |
| May 02, 2013 | 41.78 | 43.31 | 41.44 | 42.76 | 86,493 | +1.35(+3.26%) |
| May 01, 2013 | 42.72 | 43.81 | 41.33 | 41.41 | 284,097 | -1.23(-2.88%) |
| Apr 30, 2013 | 42.43 | 43.00 | 42.12 | 42.64 | 78,093 | +0.48(+1.14%) |
| Apr 29, 2013 | 42.01 | 42.32 | 41.97 | 42.16 | 50,560 | +0.43(+1.03%) |
| Apr 26, 2013 | 42.29 | 42.53 | 41.63 | 41.73 | 36,094 | -0.80(-1.88%) |
| Apr 25, 2013 | 42.34 | 42.79 | 42.02 | 42.53 | 29,785 | +0.42(+1.00%) |
| Apr 24, 2013 | 42.00 | 42.56 | 41.76 | 42.11 | 42,703 | +0.10(+0.24%) |
| Apr 23, 2013 | 40.94 | 42.08 | 40.86 | 42.01 | 64,157 | +1.43(+3.52%) |
| Apr 22, 2013 | 41.29 | 41.29 | 40.01 | 40.58 | 82,858 | -0.62(-1.50%) |
| Apr 19, 2013 | 41.28 | 42.00 | 40.74 | 41.20 | 156,105 | -0.09(-0.22%) |
| Apr 18, 2013 | 39.23 | 41.77 | 37.20 | 41.29 | 220,883 | -1.54(-3.60%) |
| Apr 17, 2013 | 43.57 | 43.68 | 42.53 | 42.83 | 45,877 | -1.01(-2.30%) |
| Apr 16, 2013 | 43.32 | 44.02 | 42.62 | 43.84 | 58,707 | +0.75(+1.74%) |
| Apr 15, 2013 | 45.03 | 45.03 | 42.61 | 43.09 | 59,227 | -2.29(-5.05%) |
| Apr 12, 2013 | 45.80 | 45.89 | 45.25 | 45.38 | 30,699 | -0.64(-1.39%) |
| Apr 11, 2013 | 46.16 | 46.57 | 45.92 | 46.02 | 27,373 | -0.31(-0.67%) |
| Apr 10, 2013 | 46.12 | 46.62 | 45.90 | 46.33 | 44,530 | +0.41(+0.89%) |
| Apr 09, 2013 | 47.35 | 47.83 | 45.86 | 45.92 | 46,939 | -1.19(-2.53%) |
| Apr 08, 2013 | 46.35 | 47.25 | 45.86 | 47.11 | 47,352 | +0.83(+1.79%) |
| Apr 05, 2013 | 45.81 | 46.90 | 45.81 | 46.28 | 28,896 | -0.51(-1.09%) |
| Apr 04, 2013 | 45.16 | 46.93 | 45.16 | 46.79 | 46,976 | +1.54(+3.40%) |
| Apr 03, 2013 | 45.90 | 46.25 | 45.10 | 45.25 | 48,249 | -0.62(-1.35%) |
| Apr 02, 2013 | 47.00 | 47.00 | 45.56 | 45.87 | 37,230 | -0.76(-1.63%) |
| Apr 01, 2013 | 47.61 | 47.61 | 46.22 | 46.63 | 51,152 | -0.99(-2.08%) |
| Mar 28, 2013 | 48.12 | 48.12 | 47.44 | 47.62 | 39,015 | -0.36(-0.75%) |
| Mar 27, 2013 | 48.29 | 48.31 | 47.80 | 47.98 | 26,430 | -0.54(-1.11%) |
| Mar 26, 2013 | 48.36 | 48.56 | 47.68 | 48.52 | 48,155 | +0.33(+0.68%) |
| Mar 25, 2013 | 47.78 | 48.72 | 47.67 | 48.19 | 41,994 | +0.43(+0.90%) |
| Mar 22, 2013 | 47.62 | 48.00 | 47.00 | 47.76 | 42,426 | +0.20(+0.42%) |
| Mar 21, 2013 | 48.06 | 48.39 | 47.36 | 47.56 | 35,279 | -0.96(-1.98%) |
| Mar 20, 2013 | 48.31 | 48.52 | 47.65 | 48.52 | 33,637 | +0.51(+1.06%) |
| Mar 19, 2013 | 48.46 | 48.79 | 47.64 | 48.01 | 37,667 | -0.45(-0.93%) |
| Mar 18, 2013 | 48.20 | 48.61 | 48.20 | 48.46 | 37,721 | -0.34(-0.70%) |
| Mar 15, 2013 | 48.97 | 49.46 | 48.65 | 48.80 | 138,625 | -0.41(-0.83%) |
| Mar 14, 2013 | 48.28 | 49.26 | 48.10 | 49.21 | 79,905 | +0.93(+1.93%) |
| Mar 13, 2013 | 48.82 | 48.96 | 48.09 | 48.28 | 63,484 | -0.57(-1.17%) |
| Mar 12, 2013 | 49.00 | 49.11 | 48.73 | 48.85 | 20,875 | -0.13(-0.27%) |
| Mar 11, 2013 | 48.75 | 49.08 | 48.52 | 48.98 | 38,781 | +0.21(+0.43%) |
| Mar 08, 2013 | 49.00 | 49.05 | 48.13 | 48.77 | 61,733 | +0.26(+0.54%) |
| Mar 07, 2013 | 49.86 | 49.99 | 48.20 | 48.51 | 63,786 | -1.43(-2.86%) |
| Mar 06, 2013 | 49.76 | 50.17 | 49.54 | 49.94 | 59,564 | +0.51(+1.03%) |
| Mar 05, 2013 | 47.99 | 49.78 | 47.93 | 49.43 | 114,811 | +1.64(+3.43%) |
| Mar 04, 2013 | 47.42 | 48.18 | 46.90 | 47.79 | 65,668 | +0.11(+0.23%) |
