RITE AID CORPORATION (NY: RAD)
8.910 USD  -0.050 (-0.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.940 8.990 8.880 8.910 10,491,654 -0.05(-0.56%)
Jul 30, 2015 8.870 8.960 8.855 8.960 18,467,879 +0.09(+1.01%)
Jul 29, 2015 8.740 8.920 8.730 8.870 17,379,909 +0.12(+1.37%)
Jul 28, 2015 8.590 8.770 8.500 8.750 23,873,158 +0.16(+1.86%)
Jul 27, 2015 8.620 8.630 8.460 8.590 16,340,843 -0.13(-1.49%)
Jul 24, 2015 8.790 8.860 8.700 8.720 11,482,755 -0.07(-0.80%)
Jul 23, 2015 8.890 8.900 8.750 8.790 12,924,254 -0.04(-0.45%)
Jul 22, 2015 8.650 8.940 8.640 8.830 19,265,929 +0.14(+1.61%)
Jul 21, 2015 8.830 8.840 8.680 8.690 10,144,136 -0.13(-1.47%)
Jul 20, 2015 8.980 8.990 8.810 8.820 10,723,539 -0.09(-1.01%)
Jul 17, 2015 8.930 9.000 8.830 8.910 13,825,657 -0.04(-0.45%)
Jul 16, 2015 8.950 8.950 17,993,216 +0.22(+2.52%)
Jul 15, 2015 8.790 8.810 8.690 8.730 10,646,429 -0.09(-1.02%)
Jul 14, 2015 8.790 8.920 8.750 8.820 14,722,841 -0.07(-0.79%)
Jul 13, 2015 8.740 8.900 8.720 8.890 18,249,459 +0.18(+2.07%)
Jul 10, 2015 8.590 8.819 8.460 8.710 21,157,138 +0.03(+0.35%)
Jul 09, 2015 8.390 8.710 8.340 8.680 28,404,930 +0.41(+4.96%)
Jul 08, 2015 8.410 8.530 8.250 8.270 13,795,422 -0.26(-3.05%)
Jul 07, 2015 8.320 8.540 8.200 8.530 20,504,623 +0.24(+2.90%)
Jul 06, 2015 8.290 8.490 8.200 8.290 28,296,794 -0.10(-1.19%)
Jul 02, 2015 8.390 8.390 8.390 0 -0.02(-0.24%)
Jul 01, 2015 8.440 8.590 8.360 8.410 18,694,431 +0.06(+0.72%)
Jun 30, 2015 8.460 8.465 8.330 8.350 24,165,595 +0.03(+0.36%)
Jun 29, 2015 8.460 8.620 8.260 8.320 22,516,230 -0.24(-2.80%)
Jun 26, 2015 8.600 8.650 8.500 8.560 16,019,407 -0.04(-0.47%)
Jun 25, 2015 8.750 8.760 8.600 8.600 14,980,678 -0.08(-0.92%)
Jun 24, 2015 8.860 8.890 8.610 8.680 22,408,110 -0.21(-2.36%)
Jun 23, 2015 8.670 8.920 8.670 8.890 23,551,053 +0.20(+2.30%)
Jun 22, 2015 8.800 8.800 8.670 8.690 11,263,548 -0.03(-0.34%)
Jun 19, 2015 8.560 8.770 8.520 8.720 23,594,107 +0.12(+1.40%)
Jun 18, 2015 8.550 8.800 8.350 8.600 64,440,938 -104.40(-92.39%)
Jun 17, 2015 113.70 114.30 112.35 113.00 25,746,283 +104.05(+1162.57%)
Jun 16, 2015 8.760 8.970 8.700 8.950 19,629,927 +0.19(+2.17%)
Jun 15, 2015 8.940 8.950 8.630 8.760 24,570,235 -0.19(-2.12%)
Jun 12, 2015 8.960 9.016 8.850 8.950 20,635,063 -0.01(-0.11%)
Jun 11, 2015 8.820 8.960 8.800 8.960 29,734,947 +0.32(+3.70%)
Jun 10, 2015 8.470 8.690 8.440 8.640 17,231,114 +0.19(+2.25%)
Jun 09, 2015 8.470 8.250 8.450 10,282,046 +0.12(+1.44%)
Jun 08, 2015 8.420 8.440 8.320 8.330 12,094,525 +0.02(+0.24%)
Jun 05, 2015 8.320 8.390 8.210 8.310 14,902,012 -0.03(-0.36%)
Jun 04, 2015 8.480 8.690 8.300 8.340 26,004,530 -0.33(-3.81%)
Jun 03, 2015 8.670 8.540 8.670 13,148,345 +0.16(+1.88%)
Jun 02, 2015 8.650 8.650 8.420 8.510 17,751,917 -0.15(-1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here