RITE AID CORPORATION (NY: RAD)
8.390 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 8.390 8.390 8.390 0 -0.02(-0.24%)
Jul 01, 2015 8.440 8.590 8.360 8.410 18,694,431 +0.06(+0.72%)
Jun 30, 2015 8.460 8.465 8.330 8.350 24,165,595 +0.03(+0.36%)
Jun 29, 2015 8.460 8.620 8.260 8.320 22,516,230 -0.24(-2.80%)
Jun 26, 2015 8.600 8.660 8.500 8.560 16,019,407 -0.04(-0.47%)
Jun 25, 2015 8.750 8.760 8.600 8.600 14,980,678 -0.08(-0.92%)
Jun 24, 2015 8.860 8.890 8.610 8.680 22,408,110 -0.21(-2.36%)
Jun 23, 2015 8.670 8.920 8.670 8.890 23,551,053 +0.20(+2.30%)
Jun 22, 2015 8.800 8.800 8.670 8.690 11,263,548 -0.03(-0.34%)
Jun 19, 2015 8.560 8.770 8.520 8.720 23,594,107 +0.12(+1.40%)
Jun 18, 2015 8.550 8.800 8.350 8.600 64,440,938 -104.40(-92.39%)
Jun 17, 2015 113.70 114.30 112.35 113.00 25,746,283 +104.05(+1162.57%)
Jun 16, 2015 8.760 8.970 8.700 8.950 19,629,927 +0.19(+2.17%)
Jun 15, 2015 8.940 8.950 8.630 8.760 24,570,235 -0.19(-2.12%)
Jun 12, 2015 8.960 9.016 8.850 8.950 20,635,063 -0.01(-0.11%)
Jun 11, 2015 8.820 8.960 8.800 8.960 29,734,947 +0.32(+3.70%)
Jun 10, 2015 8.470 8.690 8.440 8.640 17,231,114 +0.19(+2.25%)
Jun 09, 2015 8.470 8.250 8.450 10,282,046 +0.12(+1.44%)
Jun 08, 2015 8.420 8.440 8.320 8.330 12,094,525 +0.02(+0.24%)
Jun 05, 2015 8.320 8.390 8.210 8.310 14,902,012 -0.03(-0.36%)
Jun 04, 2015 8.480 8.690 8.300 8.340 26,004,530 -0.33(-3.81%)
Jun 03, 2015 8.670 8.540 8.670 13,148,345 +0.16(+1.88%)
Jun 02, 2015 8.650 8.650 8.420 8.510 17,751,917 -0.15(-1.73%)
Jun 01, 2015 8.730 8.740 8.600 8.660 14,317,422 -0.06(-0.69%)
May 29, 2015 8.730 8.820 8.640 8.720 44,057,016 +0.02(+0.23%)
May 28, 2015 8.770 8.630 8.700 17,874,839 -0.04(-0.46%)
May 27, 2015 8.800 8.820 8.605 8.740 23,664,627 +0.11(+1.27%)
May 26, 2015 8.540 8.710 8.530 8.630 24,916,455 +0.07(+0.82%)
May 22, 2015 8.560 8.560 8.560 0 +0.08(+0.94%)
May 21, 2015 8.370 8.510 8.290 8.480 20,500,124 +0.12(+1.44%)
May 20, 2015 8.250 8.390 8.200 8.360 14,487,605 +0.13(+1.58%)
May 19, 2015 8.460 8.480 8.190 8.230 17,728,940 -0.20(-2.37%)
May 18, 2015 8.220 8.450 8.180 8.430 18,998,193 +0.14(+1.69%)
May 15, 2015 7.930 8.330 7.920 8.290 27,242,791 +0.36(+4.54%)
May 14, 2015 8.090 8.100 7.920 7.930 12,754,636 -0.06(-0.75%)
May 13, 2015 7.910 8.080 7.900 7.990 15,813,682 +0.16(+2.04%)
May 12, 2015 7.860 7.910 7.800 7.830 8,438,869 -0.11(-1.39%)
May 11, 2015 7.980 8.010 7.910 7.940 6,561,234 -0.04(-0.50%)
May 08, 2015 7.910 8.030 7.910 7.980 8,861,682 +0.11(+1.40%)
May 07, 2015 7.780 7.890 7.780 7.870 12,898,096 +0.06(+0.77%)
May 06, 2015 7.930 7.960 7.780 7.810 14,549,466 -0.07(-0.89%)
May 05, 2015 8.070 8.100 7.815 7.880 16,600,967 -0.25(-3.08%)
May 04, 2015 8.050 8.260 8.040 8.130 18,363,526 +0.16(+2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here