PERMIAN BASIN ROYALTY TRUST (NY: PBT)
7.250 USD  -0.020 (-0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 7.320 7.330 6.910 7.250 78,584 -0.02(-0.28%)
Sep 01, 2015 7.400 7.440 7.070 7.270 124,689 -0.29(-3.84%)
Aug 31, 2015 7.080 7.650 6.962 7.560 183,915 +0.40(+5.59%)
Aug 28, 2015 6.600 7.192 6.600 7.160 117,111 +0.50(+7.51%)
Aug 27, 2015 7.100 7.430 6.650 6.660 198,007 +0.00(+0.00%)
Aug 26, 2015 6.250 6.700 6.205 6.660 125,078 +0.44(+7.07%)
Aug 25, 2015 6.250 6.350 6.150 6.220 150,530 +0.11(+1.80%)
Aug 24, 2015 6.060 6.290 6.010 6.110 209,876 -0.11(-1.77%)
Aug 21, 2015 6.250 6.330 6.200 6.220 153,602 -0.11(-1.74%)
Aug 20, 2015 6.400 6.490 6.321 6.330 63,020 -0.02(-0.31%)
Aug 19, 2015 6.500 6.500 6.260 6.350 90,215 -0.16(-2.46%)
Aug 18, 2015 6.430 6.560 6.360 6.510 84,633 +0.02(+0.31%)
Aug 17, 2015 6.510 6.584 6.430 6.490 93,241 -0.02(-0.31%)
Aug 14, 2015 6.720 6.750 6.478 6.510 76,763 -0.07(-1.06%)
Aug 13, 2015 6.800 6.810 6.560 6.580 64,398 -0.22(-3.24%)
Aug 12, 2015 6.780 6.896 6.670 6.800 82,221 +0.08(+1.19%)
Aug 11, 2015 6.750 6.891 6.610 6.720 113,967 -0.06(-0.88%)
Aug 10, 2015 6.550 6.830 6.460 6.780 114,382 +0.29(+4.47%)
Aug 07, 2015 6.540 6.580 6.430 6.490 80,616 -0.05(-0.76%)
Aug 06, 2015 6.610 6.610 6.400 6.540 212,790 +0.02(+0.31%)
Aug 05, 2015 6.560 6.740 6.500 6.520 88,061 -0.08(-1.21%)
Aug 04, 2015 6.520 6.600 6.500 6.600 125,385 +0.08(+1.23%)
Aug 03, 2015 6.670 6.670 6.500 6.520 83,315 -0.15(-2.25%)
Jul 31, 2015 7.050 7.050 6.590 6.670 213,958 -0.34(-4.85%)
Jul 30, 2015 7.050 7.300 6.956 7.010 132,542 +0.00(+0.00%)
Jul 29, 2015 6.730 7.150 6.730 7.010 117,738 +0.11(+1.59%)
Jul 28, 2015 6.660 6.960 6.610 6.900 102,621 +0.30(+4.55%)
Jul 27, 2015 6.600 6.850 6.470 6.600 160,493 -0.07(-1.05%)
Jul 24, 2015 6.850 6.850 6.660 6.670 117,228 -0.26(-3.75%)
Jul 23, 2015 6.930 6.990 6.750 6.930 220,950 -0.02(-0.29%)
Jul 22, 2015 7.410 7.450 6.930 6.950 200,651 -0.40(-5.44%)
Jul 21, 2015 7.200 7.540 7.150 7.350 118,631 +0.10(+1.38%)
Jul 20, 2015 7.340 7.340 6.910 7.250 249,127 -0.16(-2.16%)
Jul 17, 2015 7.510 7.570 7.270 7.410 193,493 -0.09(-1.20%)
Jul 16, 2015 7.820 7.820 7.500 7.500 118,941 -0.26(-3.35%)
Jul 15, 2015 7.620 7.790 7.510 7.760 178,145 +0.05(+0.65%)
Jul 14, 2015 7.670 7.790 7.500 7.710 138,335 +0.10(+1.31%)
Jul 13, 2015 7.800 7.820 7.580 7.610 117,968 -0.11(-1.42%)
Jul 10, 2015 7.690 7.750 7.630 7.720 152,730 +0.04(+0.52%)
Jul 09, 2015 7.910 7.950 7.610 7.680 153,432 -0.19(-2.41%)
Jul 08, 2015 7.680 7.890 7.680 7.870 64,545 +0.04(+0.51%)
Jul 07, 2015 7.590 7.880 7.554 7.830 98,802 +0.22(+2.89%)
Jul 06, 2015 7.900 7.900 7.600 7.610 115,617 -0.33(-4.16%)
Jul 02, 2015 7.940 7.940 7.940 0 +0.01(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here