PERMIAN BASIN ROYALTY TRUST (NY: PBT)
9.510 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.500 9.530 9.450 9.510 74,990 +0.00(+0.00%)
Apr 23, 2015 9.490 9.510 9.321 9.510 121,063 +0.05(+0.53%)
Apr 22, 2015 9.070 9.480 8.951 9.460 163,836 +0.38(+4.19%)
Apr 21, 2015 9.050 9.120 8.900 9.080 83,860 +0.04(+0.44%)
Apr 20, 2015 8.870 9.080 8.850 9.040 123,918 +0.14(+1.57%)
Apr 17, 2015 8.950 8.990 8.810 8.900 48,811 +0.03(+0.34%)
Apr 16, 2015 8.790 9.000 8.750 8.870 104,631 +0.04(+0.45%)
Apr 15, 2015 8.730 8.880 8.660 8.830 129,739 +0.19(+2.20%)
Apr 14, 2015 8.600 8.740 8.560 8.640 133,306 +0.04(+0.47%)
Apr 13, 2015 8.620 8.630 8.560 8.600 52,987 -0.01(-0.12%)
Apr 10, 2015 8.620 8.730 8.541 8.610 108,540 +0.04(+0.47%)
Apr 09, 2015 8.450 8.690 8.370 8.570 82,779 +0.17(+2.02%)
Apr 08, 2015 8.340 8.460 8.210 8.400 187,075 +0.12(+1.45%)
Apr 07, 2015 8.150 8.354 8.150 8.280 164,327 +0.07(+0.85%)
Apr 06, 2015 8.000 8.280 8.000 8.210 120,011 +0.15(+1.86%)
Apr 02, 2015 8.060 8.060 8.060 0 -0.15(-1.83%)
Apr 01, 2015 8.060 8.200 8.040 8.210 124,537 +0.12(+1.48%)
Mar 31, 2015 8.150 8.192 8.010 8.090 113,363 -0.10(-1.22%)
Mar 30, 2015 8.100 8.280 8.029 8.190 195,151 +0.05(+0.61%)
Mar 27, 2015 8.490 8.490 8.110 8.140 92,323 -0.30(-3.55%)
Mar 26, 2015 8.360 8.480 8.250 8.440 132,508 +0.24(+2.93%)
Mar 25, 2015 8.060 8.230 8.020 8.200 171,248 +0.10(+1.23%)
Mar 24, 2015 7.750 8.190 7.750 8.100 158,743 +0.39(+5.06%)
Mar 23, 2015 8.060 8.200 7.600 7.710 389,822 -0.35(-4.34%)
Mar 20, 2015 8.150 8.268 8.060 8.060 185,173 -0.07(-0.86%)
Mar 19, 2015 8.260 8.340 8.120 8.130 201,134 -0.25(-2.98%)
Mar 18, 2015 8.310 8.540 8.200 8.380 175,024 -0.02(-0.24%)
Mar 17, 2015 8.530 8.640 8.380 8.400 161,313 -0.18(-2.10%)
Mar 16, 2015 8.960 9.010 8.480 8.580 483,970 -0.42(-4.67%)
Mar 13, 2015 9.110 9.190 8.900 9.000 139,635 -0.08(-0.88%)
Mar 12, 2015 9.190 9.270 9.070 9.080 96,272 +0.01(+0.11%)
Mar 11, 2015 9.230 9.440 9.070 9.070 108,170 -0.19(-2.05%)
Mar 10, 2015 9.330 9.570 9.210 9.260 100,275 +0.01(+0.11%)
Mar 09, 2015 9.520 9.650 9.240 9.250 144,509 -0.29(-3.04%)
Mar 06, 2015 9.570 9.660 9.500 9.540 77,162 -0.05(-0.52%)
Mar 05, 2015 9.610 9.640 9.490 9.590 92,226 -0.01(-0.10%)
Mar 04, 2015 9.790 9.460 9.600 126,580 -0.19(-1.94%)
Mar 03, 2015 9.650 9.810 9.525 9.790 59,472 +0.16(+1.66%)
Mar 02, 2015 9.810 9.813 9.510 9.630 95,687 -0.19(-1.93%)
Feb 27, 2015 9.880 10.00 9.810 9.820 56,443 -0.11(-1.11%)
Feb 26, 2015 10.09 10.09 9.850 9.930 82,349 +0.01(+0.10%)
Feb 25, 2015 9.930 9.994 9.860 9.920 88,861 -0.01(-0.10%)
Feb 24, 2015 10.17 10.20 9.896 9.930 114,993 -0.12(-1.19%)
Feb 23, 2015 10.20 10.20 9.870 10.05 61,725 -0.07(-0.69%)
Feb 20, 2015 10.26 10.38 9.910 10.12 150,115 -0.04(-0.39%)
Feb 19, 2015 10.15 10.25 9.850 10.16 102,756 -0.13(-1.26%)
Feb 18, 2015 10.46 10.56 10.18 10.29 92,896 -0.12(-1.15%)
Feb 17, 2015 10.30 10.46 10.17 10.41 119,680 +0.22(+2.16%)
Feb 13, 2015 10.19 10.19 10.19 0 -0.13(-1.26%)
Feb 12, 2015 10.38 10.66 10.22 10.32 90,489 -0.02(-0.19%)
Feb 11, 2015 10.38 10.52 10.15 10.34 142,380 -0.04(-0.39%)
Feb 10, 2015 10.34 10.42 10.22 10.38 191,084 +0.03(+0.29%)
Feb 09, 2015 10.08 10.46 10.08 10.35 111,112 +0.22(+2.17%)
Feb 06, 2015 9.850 10.13 9.750 10.13 172,702 +0.37(+3.79%)
Feb 05, 2015 9.660 9.820 9.650 9.760 92,532 +0.09(+0.93%)
Feb 04, 2015 9.950 9.993 9.650 9.670 138,944 -0.35(-3.49%)
Feb 03, 2015 9.780 10.20 9.780 10.02 179,530 +0.33(+3.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here