PERMIAN BAS UBI (NY: PBT)
6.810 USD  -0.040 (-0.58%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.940 6.950 6.750 6.810 67,194 -0.04(-0.58%)
Apr 28, 2016 6.980 6.990 6.830 6.850 59,395 -0.10(-1.44%)
Apr 27, 2016 6.840 6.980 6.772 6.950 52,833 +0.14(+2.06%)
Apr 26, 2016 6.630 6.830 6.570 6.810 68,293 +0.18(+2.71%)
Apr 25, 2016 6.450 6.650 6.420 6.630 116,467 +0.17(+2.63%)
Apr 22, 2016 6.420 6.630 6.400 6.460 52,068 +0.02(+0.31%)
Apr 21, 2016 6.630 6.660 6.420 6.440 83,570 -0.27(-4.02%)
Apr 20, 2016 6.630 6.787 6.550 6.710 81,168 +0.02(+0.30%)
Apr 19, 2016 6.430 6.690 6.430 6.690 119,194 +0.22(+3.40%)
Apr 18, 2016 6.240 6.570 6.200 6.470 81,493 -0.03(-0.46%)
Apr 15, 2016 6.550 6.550 6.430 6.500 111,790 -0.07(-1.07%)
Apr 14, 2016 6.530 6.690 6.485 6.570 120,834 -0.04(-0.61%)
Apr 13, 2016 6.500 6.680 6.490 6.610 89,560 +0.07(+1.07%)
Apr 12, 2016 6.280 6.550 6.280 6.540 196,955 +0.24(+3.81%)
Apr 11, 2016 6.270 6.450 6.250 6.300 156,770 +0.00(+0.00%)
Apr 08, 2016 6.170 6.350 6.160 6.300 87,112 +0.17(+2.77%)
Apr 07, 2016 6.100 6.130 6.061 6.130 67,175 +0.05(+0.82%)
Apr 06, 2016 6.070 6.130 5.910 6.080 108,501 +0.02(+0.33%)
Apr 05, 2016 6.100 6.121 6.030 6.060 128,125 -0.06(-0.98%)
Apr 04, 2016 6.100 6.140 6.057 6.120 85,187 +0.03(+0.49%)
Apr 01, 2016 6.080 6.150 6.050 6.090 130,381 -0.07(-1.14%)
Mar 31, 2016 6.050 6.200 6.018 6.160 97,848 +0.10(+1.65%)
Mar 30, 2016 5.960 6.080 5.838 6.060 96,553 +0.16(+2.71%)
Mar 29, 2016 5.980 6.020 5.870 5.900 66,593 -0.12(-1.99%)
Mar 28, 2016 6.050 6.050 5.750 6.020 142,728 +0.05(+0.84%)
Mar 24, 2016 5.970 5.970 5.970 0 -0.02(-0.33%)
Mar 23, 2016 6.000 6.050 5.850 5.990 93,677 -0.04(-0.66%)
Mar 22, 2016 5.950 6.100 5.910 6.030 59,294 +0.01(+0.17%)
Mar 21, 2016 5.920 6.040 5.780 6.020 91,680 +0.03(+0.50%)
Mar 18, 2016 6.120 6.200 5.930 5.990 135,433 -0.20(-3.23%)
Mar 17, 2016 5.950 6.190 5.950 6.190 127,663 +0.27(+4.56%)
Mar 16, 2016 6.010 6.030 5.900 5.920 50,456 -0.02(-0.34%)
Mar 15, 2016 5.930 5.960 5.730 5.940 68,591 -0.09(-1.49%)
Mar 14, 2016 6.030 6.100 5.820 6.030 121,755 +0.00(+0.00%)
Mar 11, 2016 6.050 6.200 5.990 6.030 131,084 -0.01(-0.17%)
Mar 10, 2016 6.250 6.325 5.850 6.040 106,902 -0.28(-4.43%)
Mar 09, 2016 6.550 6.550 6.250 6.320 60,801 -0.12(-1.86%)
Mar 08, 2016 6.530 6.540 6.300 6.440 169,347 -0.09(-1.38%)
Mar 07, 2016 6.240 6.550 6.240 6.530 169,479 +0.25(+3.98%)
Mar 04, 2016 6.240 6.320 6.069 6.280 170,569 +0.22(+3.63%)
Mar 03, 2016 5.900 6.130 5.670 6.060 168,980 +0.14(+2.36%)
Mar 02, 2016 5.700 5.950 5.670 5.920 92,114 +0.26(+4.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here