PERMIAN BASIN ROYALTY TRUST (NY: PBT)
7.930 USD  -0.130 (-1.61%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 8.080 8.126 7.910 7.930 82,039 -0.13(-1.61%)
Jun 30, 2015 8.080 8.150 8.050 8.060 76,815 -0.02(-0.25%)
Jun 29, 2015 8.020 8.180 7.980 8.080 87,089 -0.11(-1.34%)
Jun 26, 2015 8.160 8.240 8.050 8.190 66,919 -0.06(-0.73%)
Jun 25, 2015 8.260 8.339 8.210 8.250 66,528 -0.03(-0.36%)
Jun 24, 2015 8.420 8.535 8.270 8.280 34,677 -0.18(-2.13%)
Jun 23, 2015 8.060 8.510 8.010 8.460 180,851 +0.31(+3.80%)
Jun 22, 2015 8.190 8.270 8.000 8.150 93,547 -0.02(-0.24%)
Jun 19, 2015 8.140 8.280 8.140 8.170 98,939 -0.03(-0.37%)
Jun 18, 2015 8.290 8.304 8.200 8.200 82,566 -0.05(-0.61%)
Jun 17, 2015 8.300 8.640 8.250 8.250 76,401 -0.02(-0.24%)
Jun 16, 2015 8.260 8.310 8.220 8.270 74,193 +0.02(+0.24%)
Jun 15, 2015 8.250 8.420 8.200 8.250 72,445 -0.06(-0.72%)
Jun 12, 2015 8.320 8.350 8.160 8.310 85,480 +0.02(+0.24%)
Jun 11, 2015 8.270 8.350 8.250 8.290 73,376 +0.00(+0.00%)
Jun 10, 2015 8.390 8.550 8.260 8.290 47,485 -0.05(-0.60%)
Jun 09, 2015 8.200 8.640 7.950 8.340 184,835 +0.13(+1.58%)
Jun 08, 2015 8.220 8.282 8.080 8.210 50,508 -0.04(-0.48%)
Jun 05, 2015 8.130 8.380 8.130 8.250 54,985 +0.03(+0.36%)
Jun 04, 2015 8.230 8.260 8.100 8.220 86,474 -0.05(-0.60%)
Jun 03, 2015 8.520 8.520 8.250 8.270 86,881 -0.28(-3.27%)
Jun 02, 2015 8.310 8.660 8.310 8.550 109,503 +0.19(+2.27%)
Jun 01, 2015 8.350 8.390 8.210 8.360 197,343 +0.07(+0.84%)
May 29, 2015 8.300 8.400 8.230 8.290 123,780 -0.03(-0.36%)
May 28, 2015 8.360 8.447 8.200 8.320 109,338 -0.03(-0.36%)
May 27, 2015 8.620 8.700 8.330 8.350 116,675 -0.25(-2.91%)
May 26, 2015 8.600 8.750 8.510 8.600 75,048 +0.02(+0.23%)
May 22, 2015 8.580 8.580 8.580 0 -0.01(-0.12%)
May 21, 2015 8.570 8.750 8.540 8.590 85,516 +0.07(+0.82%)
May 20, 2015 8.620 8.670 8.511 8.520 115,567 -0.10(-1.16%)
May 19, 2015 8.920 8.980 8.550 8.620 243,330 -0.34(-3.79%)
May 18, 2015 9.100 9.100 8.910 8.960 89,602 -0.19(-2.08%)
May 15, 2015 9.070 9.300 8.886 9.150 85,173 +0.00(+0.00%)
May 14, 2015 9.430 9.430 9.119 9.150 75,191 -0.17(-1.82%)
May 13, 2015 9.290 9.330 9.030 9.320 98,958 +0.15(+1.64%)
May 12, 2015 8.650 9.210 8.650 9.170 98,347 +0.42(+4.80%)
May 11, 2015 9.120 9.150 8.720 8.750 79,097 -0.38(-4.16%)
May 08, 2015 9.300 9.450 9.060 9.130 83,064 -0.14(-1.51%)
May 07, 2015 9.580 9.580 9.110 9.270 81,694 -0.30(-3.13%)
May 06, 2015 9.440 9.630 9.400 9.570 106,324 +0.15(+1.59%)
May 05, 2015 9.340 9.550 9.230 9.420 128,668 +0.15(+1.62%)
May 04, 2015 9.440 9.500 9.114 9.270 112,092 -0.19(-2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here