PENNEY COMPANY, Inc. (NY: JCP)
7.650 USD  -0.070 (-0.91%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 06, 2015 7.690 7.870 7.570 7.650 11,348,006 -0.07(-0.91%)
Mar 05, 2015 7.930 7.980 7.670 7.720 11,315,012 -0.16(-2.03%)
Mar 04, 2015 8.010 7.880 7.880 10,414,523 +0.00(+0.00%)
Mar 03, 2015 7.880 13,338,054 +0.03(+0.38%)
Mar 02, 2015 8.460 8.460 7.800 7.850 30,824,364 -0.65(-7.65%)
Feb 27, 2015 8.000 8.900 7.880 8.500 65,873,365 -0.62(-6.80%)
Feb 26, 2015 9.070 9.150 8.880 9.120 24,323,422 +0.13(+1.45%)
Feb 25, 2015 9.040 9.180 8.750 8.990 21,262,151 +0.10(+1.12%)
Feb 24, 2015 8.565 8.960 8.510 8.890 20,824,933 +0.42(+4.96%)
Feb 23, 2015 8.250 8.490 8.210 8.470 13,748,013 +0.25(+3.04%)
Feb 20, 2015 8.120 8.250 8.060 8.220 6,108,050 +0.06(+0.74%)
Feb 19, 2015 8.260 8.260 8.120 8.160 6,774,195 -0.11(-1.33%)
Feb 18, 2015 8.230 8.500 8.120 8.270 15,179,484 +0.14(+1.72%)
Feb 17, 2015 8.050 8.220 7.960 8.130 7,811,527 +0.08(+0.99%)
Feb 13, 2015 8.050 8.050 8.050 0 +0.14(+1.77%)
Feb 12, 2015 7.880 8.050 7.770 7.910 6,302,239 +0.03(+0.38%)
Feb 11, 2015 8.020 8.100 7.810 7.880 7,413,735 -0.17(-2.11%)
Feb 10, 2015 7.990 8.090 7.850 8.050 7,118,854 +0.10(+1.26%)
Feb 09, 2015 7.780 8.150 7.720 7.950 11,470,623 +0.15(+1.92%)
Feb 06, 2015 7.830 7.910 7.710 7.800 6,494,849 +0.03(+0.39%)
Feb 05, 2015 7.820 7.960 7.700 7.770 9,786,576 -0.06(-0.77%)
Feb 04, 2015 7.550 7.870 7.516 7.830 10,351,746 +0.27(+3.57%)
Feb 03, 2015 7.400 7.720 7.300 7.560 10,560,488 +0.13(+1.75%)
Feb 02, 2015 7.170 7.440 7.010 7.430 12,720,861 +0.16(+2.20%)
Jan 30, 2015 7.380 7.465 7.171 7.270 10,478,310 -0.19(-2.55%)
Jan 29, 2015 7.480 7.520 7.110 7.460 11,061,256 +0.00(+0.00%)
Jan 28, 2015 7.610 7.770 7.450 7.460 8,346,497 -0.16(-2.10%)
Jan 27, 2015 7.540 7.735 7.520 7.620 8,340,605 -0.01(-0.13%)
Jan 26, 2015 7.550 7.720 7.440 7.630 6,242,851 +0.11(+1.46%)
Jan 23, 2015 7.500 7.580 7.380 7.520 6,920,662 +0.03(+0.40%)
Jan 22, 2015 7.250 7.530 7.250 7.490 10,375,987 +0.24(+3.31%)
Jan 21, 2015 7.170 7.290 7.140 7.250 7,907,705 +0.01(+0.14%)
Jan 20, 2015 7.470 7.531 7.170 7.240 11,308,794 -0.20(-2.69%)
Jan 16, 2015 7.720 7.750 7.380 7.440 15,146,908 -0.28(-3.63%)
Jan 15, 2015 7.710 7.720 13,712,064 -0.42(-5.16%)
Jan 14, 2015 7.800 8.165 7.720 8.140 14,714,193 +0.17(+2.13%)
Jan 13, 2015 7.970 18,281,839 -0.17(-2.09%)
Jan 12, 2015 7.980 8.150 7.900 8.140 15,551,226 +0.23(+2.91%)
Jan 09, 2015 7.880 8.080 7.810 7.910 14,952,141 -0.04(-0.50%)
Jan 08, 2015 7.880 8.050 7.560 7.950 24,317,774 +0.06(+0.76%)
Jan 07, 2015 7.850 7.990 7.530 7.890 61,611,421 +1.33(+20.27%)
Jan 06, 2015 6.440 6.605 6.320 6.560 22,455,828 +0.12(+1.86%)
Jan 05, 2015 6.290 6.530 6.190 6.440 12,396,198 +0.15(+2.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here