Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 98.26 | 100.01 | 98.03 | 100.01 | 1,857,994 | +2.42(+2.48%) |
| May 16, 2013 | 97.42 | 98.15 | 96.93 | 97.59 | 1,480,354 | -0.24(-0.25%) |
| May 15, 2013 | 95.89 | 97.95 | 95.41 | 97.83 | 1,447,656 | +3.84(+4.09%) |
| May 13, 2013 | 93.75 | 94.90 | 93.28 | 93.99 | 917,203 | -0.06(-0.06%) |
| May 10, 2013 | 93.15 | 94.45 | 93.12 | 94.05 | 920,824 | +1.10(+1.18%) |
| May 09, 2013 | 93.15 | 93.88 | 92.79 | 92.95 | 825,323 | -0.28(-0.30%) |
| May 08, 2013 | 92.50 | 93.23 | 92.18 | 93.23 | 1,054,570 | +0.09(+0.10%) |
| May 07, 2013 | 92.26 | 93.49 | 92.07 | 93.14 | 854,123 | +1.26(+1.37%) |
| May 06, 2013 | 91.22 | 92.18 | 91.02 | 91.88 | 1,076,620 | +0.50(+0.55%) |
| May 03, 2013 | 89.96 | 92.73 | 89.96 | 91.38 | 1,327,884 | +2.89(+3.27%) |
| May 02, 2013 | 87.60 | 88.57 | 87.36 | 88.49 | 1,069,113 | +1.29(+1.48%) |
| May 01, 2013 | 88.04 | 88.28 | 87.06 | 87.20 | 1,288,594 | -1.37(-1.55%) |
| Apr 30, 2013 | 88.68 | 88.73 | 87.31 | 88.57 | 1,540,465 | -0.26(-0.29%) |
| Apr 29, 2013 | 89.39 | 89.99 | 88.57 | 88.83 | 763,082 | +0.09(+0.10%) |
| Apr 26, 2013 | 90.66 | 90.55 | 88.07 | 88.74 | 896,206 | -1.81(-2.00%) |
| Apr 25, 2013 | 89.60 | 91.25 | 89.30 | 90.55 | 1,336,578 | +1.18(+1.32%) |
| Apr 24, 2013 | 88.09 | 89.52 | 88.05 | 89.37 | 1,316,212 | +1.69(+1.93%) |
| Apr 23, 2013 | 87.06 | 87.87 | 86.78 | 87.68 | 959,682 | +1.05(+1.21%) |
| Apr 22, 2013 | 85.82 | 87.37 | 84.50 | 86.63 | 1,438,630 | +1.08(+1.26%) |
| Apr 19, 2013 | 86.41 | 86.52 | 85.13 | 85.55 | 1,528,991 | -0.38(-0.44%) |
| Apr 18, 2013 | 87.80 | 88.04 | 85.59 | 85.93 | 901,401 | -1.82(-2.07%) |
| Apr 17, 2013 | 87.08 | 88.06 | 85.96 | 87.75 | 1,593,882 | -0.27(-0.31%) |
| Apr 16, 2013 | 86.93 | 88.12 | 86.42 | 88.02 | 1,159,138 | +2.06(+2.40%) |
| Apr 15, 2013 | 88.37 | 88.48 | 85.96 | 85.96 | 1,795,318 | -3.08(-3.46%) |
| Apr 12, 2013 | 89.51 | 89.74 | 88.47 | 89.04 | 1,037,133 | -0.92(-1.02%) |
| Apr 11, 2013 | 90.51 | 90.61 | 89.71 | 89.96 | 1,429,757 | -0.45(-0.50%) |
| Apr 10, 2013 | 90.69 | 91.09 | 89.99 | 90.41 | 1,387,712 | -0.14(-0.15%) |
| Apr 09, 2013 | 90.33 | 91.09 | 89.71 | 90.55 | 777,381 | +0.65(+0.72%) |
| Apr 08, 2013 | 89.25 | 90.22 | 89.09 | 89.90 | 969,507 | +0.52(+0.58%) |
| Apr 05, 2013 | 87.77 | 89.67 | 87.71 | 89.38 | 1,767,280 | -0.04(-0.04%) |
| Apr 04, 2013 | 87.76 | 89.67 | 87.73 | 89.42 | 1,686,306 | +1.89(+2.16%) |
| Apr 03, 2013 | 88.66 | 88.94 | 87.21 | 87.53 | 1,825,683 | -1.26(-1.42%) |
| Apr 02, 2013 | 90.14 | 90.36 | 88.31 | 88.79 | 1,164,144 | -0.86(-0.96%) |
| Apr 01, 2013 | 91.39 | 91.60 | 89.51 | 89.65 | 896,493 | -1.93(-2.11%) |
| Mar 28, 2013 | 90.27 | 91.58 | 89.67 | 91.58 | 1,242,902 | +1.43(+1.59%) |
| Mar 27, 2013 | 89.44 | 90.32 | 88.69 | 90.15 | 1,458,421 | -0.13(-0.14%) |
| Mar 26, 2013 | 91.84 | 91.84 | 90.19 | 90.28 | 1,549,749 | -0.70(-0.77%) |
| Mar 25, 2013 | 92.68 | 92.81 | 90.33 | 90.98 | 1,177,237 | -1.10(-1.19%) |
| Mar 22, 2013 | 91.88 | 92.37 | 91.71 | 92.08 | 1,345,556 | +0.06(+0.07%) |
| Mar 21, 2013 | 93.80 | 94.21 | 91.90 | 92.02 | 1,700,622 | -2.95(-3.11%) |
| Mar 20, 2013 | 95.64 | 95.92 | 94.38 | 94.97 | 1,108,662 | -0.21(-0.22%) |
| Mar 19, 2013 | 96.27 | 96.46 | 93.87 | 95.18 | 1,120,801 | -0.90(-0.94%) |
| Mar 18, 2013 | 95.56 | 96.74 | 94.96 | 96.08 | 1,107,150 | -0.64(-0.66%) |
| Mar 15, 2013 | 96.71 | 97.32 | 96.30 | 96.72 | 1,175,446 | -0.53(-0.54%) |
| Mar 14, 2013 | 97.31 | 97.95 | 97.07 | 97.25 | 1,006,951 | +0.26(+0.27%) |
| Mar 13, 2013 | 97.07 | 97.22 | 96.24 | 96.99 | 644,809 | -0.06(-0.06%) |
| Mar 12, 2013 | 97.70 | 97.75 | 96.03 | 97.05 | 1,078,542 | -0.88(-0.90%) |
| Mar 11, 2013 | 97.60 | 98.06 | 97.32 | 97.93 | 602,550 | -0.02(-0.02%) |
| Mar 08, 2013 | 97.67 | 98.15 | 97.04 | 97.95 | 972,089 | +0.71(+0.73%) |
| Mar 07, 2013 | 96.63 | 97.75 | 96.42 | 97.24 | 1,067,415 | +0.82(+0.85%) |
| Mar 06, 2013 | 96.98 | 97.21 | 95.93 | 96.42 | 741,922 | -0.03(-0.03%) |
| Mar 05, 2013 | 94.54 | 96.72 | 94.54 | 96.45 | 1,281,358 | +2.80(+2.99%) |
| Mar 04, 2013 | 94.15 | 94.17 | 92.52 | 93.65 | 960,767 | -0.80(-0.85%) |
