Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 44.20 | 44.47 | 43.12 | 44.47 | 1,515,892 | +0.36(+0.82%) |
| May 16, 2013 | 44.38 | 44.51 | 44.01 | 44.11 | 1,180,141 | -0.40(-0.90%) |
| May 15, 2013 | 43.90 | 44.79 | 43.86 | 44.51 | 1,247,951 | +1.00(+2.30%) |
| May 13, 2013 | 43.63 | 43.71 | 43.27 | 43.51 | 1,276,902 | -0.27(-0.62%) |
| May 10, 2013 | 43.63 | 43.81 | 43.47 | 43.78 | 1,380,566 | +0.22(+0.51%) |
| May 09, 2013 | 44.48 | 44.52 | 43.43 | 43.56 | 1,989,893 | -0.96(-2.16%) |
| May 08, 2013 | 44.87 | 45.03 | 44.26 | 44.52 | 1,470,976 | -0.46(-1.02%) |
| May 07, 2013 | 44.71 | 44.98 | 44.59 | 44.98 | 1,173,111 | +0.38(+0.85%) |
| May 06, 2013 | 45.08 | 45.20 | 44.47 | 44.60 | 1,561,450 | -0.56(-1.24%) |
| May 03, 2013 | 45.47 | 45.55 | 45.02 | 45.16 | 1,430,256 | -0.11(-0.24%) |
| May 02, 2013 | 45.24 | 45.53 | 45.00 | 45.27 | 1,100,605 | +0.30(+0.67%) |
| May 01, 2013 | 45.30 | 45.38 | 44.94 | 44.97 | 1,041,093 | -0.36(-0.79%) |
| Apr 30, 2013 | 44.95 | 45.34 | 44.84 | 45.33 | 1,235,569 | +0.27(+0.60%) |
| Apr 29, 2013 | 44.95 | 45.22 | 44.82 | 45.06 | 1,174,528 | +0.20(+0.45%) |
| Apr 26, 2013 | 44.81 | 44.89 | 44.69 | 44.86 | 1,530,327 | +0.02(+0.04%) |
| Apr 25, 2013 | 45.10 | 45.14 | 44.71 | 44.84 | 1,274,851 | -0.09(-0.20%) |
| Apr 24, 2013 | 44.81 | 45.07 | 44.44 | 44.93 | 1,207,542 | +0.13(+0.29%) |
| Apr 23, 2013 | 44.68 | 44.80 | 44.30 | 44.80 | 1,506,237 | +0.31(+0.70%) |
| Apr 22, 2013 | 44.92 | 44.94 | 44.23 | 44.49 | 1,537,199 | -0.45(-1.00%) |
| Apr 19, 2013 | 44.21 | 44.94 | 44.13 | 44.94 | 1,202,994 | +0.74(+1.67%) |
| Apr 18, 2013 | 44.08 | 44.35 | 43.85 | 44.20 | 2,049,548 | +0.30(+0.68%) |
| Apr 17, 2013 | 44.50 | 44.55 | 43.83 | 43.90 | 1,648,511 | -0.58(-1.30%) |
| Apr 16, 2013 | 44.04 | 44.53 | 43.61 | 44.48 | 1,122,961 | +0.65(+1.48%) |
| Apr 15, 2013 | 44.54 | 44.59 | 43.83 | 43.83 | 1,289,235 | -0.83(-1.86%) |
| Apr 12, 2013 | 44.34 | 44.74 | 44.34 | 44.66 | 1,052,753 | +0.23(+0.52%) |
| Apr 11, 2013 | 44.24 | 44.46 | 44.06 | 44.43 | 1,277,567 | +0.25(+0.57%) |
| Apr 10, 2013 | 43.78 | 44.21 | 43.73 | 44.18 | 1,362,130 | +0.50(+1.14%) |
| Apr 09, 2013 | 43.91 | 43.95 | 43.52 | 43.68 | 1,183,996 | -0.15(-0.34%) |
| Apr 08, 2013 | 43.71 | 43.84 | 43.41 | 43.83 | 1,132,006 | +0.11(+0.25%) |
| Apr 05, 2013 | 43.17 | 43.79 | 43.07 | 43.72 | 888,571 | +0.27(+0.62%) |
| Apr 04, 2013 | 43.34 | 43.56 | 43.20 | 43.45 | 1,598,833 | +0.23(+0.53%) |
| Apr 03, 2013 | 42.86 | 43.55 | 42.86 | 43.22 | 1,913,839 | -0.27(-0.62%) |
| Apr 02, 2013 | 43.40 | 43.68 | 43.34 | 43.49 | 1,013,117 | +0.20(+0.46%) |
| Apr 01, 2013 | 43.44 | 43.45 | 43.15 | 43.29 | 857,072 | -0.17(-0.39%) |
| Mar 28, 2013 | 42.99 | 43.49 | 42.92 | 43.46 | 2,006,315 | +0.57(+1.33%) |
| Mar 27, 2013 | 42.68 | 42.89 | 42.52 | 42.89 | 1,188,535 | +0.07(+0.16%) |
| Mar 26, 2013 | 42.69 | 42.90 | 42.59 | 42.82 | 1,304,900 | +0.28(+0.66%) |
| Mar 25, 2013 | 42.78 | 43.05 | 42.38 | 42.54 | 1,134,990 | -0.11(-0.26%) |
| Mar 22, 2013 | 42.68 | 42.83 | 42.49 | 42.65 | 723,790 | +0.06(+0.14%) |
| Mar 21, 2013 | 42.57 | 42.85 | 42.49 | 42.59 | 1,152,313 | -0.13(-0.30%) |
| Mar 20, 2013 | 42.55 | 42.98 | 42.55 | 42.72 | 1,471,018 | +0.33(+0.78%) |
| Mar 19, 2013 | 42.51 | 42.69 | 42.23 | 42.39 | 951,602 | +0.00(+0.00%) |
| Mar 18, 2013 | 42.43 | 42.61 | 42.26 | 42.39 | 784,359 | -0.27(-0.63%) |
| Mar 15, 2013 | 42.32 | 42.75 | 42.25 | 42.66 | 1,986,090 | +0.14(+0.33%) |
| Mar 14, 2013 | 42.33 | 42.56 | 42.22 | 42.52 | 998,053 | +0.22(+0.52%) |
| Mar 13, 2013 | 42.13 | 42.40 | 42.06 | 42.30 | 916,311 | +0.17(+0.40%) |
| Mar 12, 2013 | 42.42 | 42.44 | 41.97 | 42.13 | 1,239,023 | -0.28(-0.66%) |
| Mar 11, 2013 | 42.16 | 42.44 | 42.13 | 42.41 | 914,642 | +0.20(+0.47%) |
| Mar 08, 2013 | 42.48 | 42.48 | 42.02 | 42.21 | 1,060,226 | -0.11(-0.26%) |
| Mar 07, 2013 | 42.52 | 42.70 | 42.31 | 42.32 | 650,048 | -0.21(-0.49%) |
| Mar 06, 2013 | 42.65 | 42.80 | 42.41 | 42.53 | 743,202 | -0.05(-0.12%) |
| Mar 05, 2013 | 42.54 | 42.72 | 42.39 | 42.58 | 1,074,829 | +0.28(+0.66%) |
| Mar 04, 2013 | 41.67 | 42.50 | 41.67 | 42.30 | 1,381,497 | +0.50(+1.20%) |
