N EUR OIL ROY TR UT (NY: NRT)
8.960 USD  +0.420 (+4.92%)
Streaming Delayed Price  /  Updated: 10:14 AM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 8.880 8.880 8.480 8.540 24,489 -0.24(-2.73%)
May 03, 2016 8.810 8.850 8.300 8.780 18,817 -0.04(-0.45%)
May 02, 2016 9.510 9.610 8.810 8.820 88,379 -0.54(-5.77%)
Apr 29, 2016 9.770 9.770 9.165 9.360 14,084 -0.32(-3.31%)
Apr 28, 2016 9.580 9.750 9.350 9.680 39,387 +0.18(+1.89%)
Apr 27, 2016 9.250 9.720 9.207 9.500 15,093 +0.30(+3.26%)
Apr 26, 2016 8.615 9.377 8.615 9.200 20,741 +0.30(+3.37%)
Apr 25, 2016 8.630 8.900 8.000 8.900 27,065 +0.28(+3.25%)
Apr 22, 2016 8.200 8.640 8.030 8.620 42,046 +0.60(+7.48%)
Apr 21, 2016 8.100 8.250 7.962 8.020 20,375 -0.17(-2.08%)
Apr 20, 2016 7.930 8.380 7.870 8.190 21,886 +0.31(+3.93%)
Apr 19, 2016 7.850 7.880 7.660 7.880 8,693 +0.19(+2.47%)
Apr 18, 2016 7.610 7.730 7.590 7.690 9,276 +0.07(+0.92%)
Apr 15, 2016 7.960 7.970 7.610 7.620 7,537 -0.08(-1.04%)
Apr 14, 2016 7.810 7.810 7.640 7.700 5,852 -0.07(-0.90%)
Apr 13, 2016 7.890 7.990 7.560 7.770 23,363 -0.18(-2.26%)
Apr 12, 2016 7.620 7.989 7.600 7.950 10,996 +0.32(+4.19%)
Apr 11, 2016 7.760 7.760 7.610 7.630 10,070 +0.08(+1.06%)
Apr 08, 2016 7.530 7.690 7.460 7.550 26,157 +0.02(+0.27%)
Apr 07, 2016 7.710 7.800 7.460 7.530 23,114 -0.30(-3.81%)
Apr 06, 2016 8.061 8.061 7.759 7.828 4,313 -0.00(-0.03%)
Apr 05, 2016 7.800 7.850 7.700 7.830 8,811 +0.08(+1.03%)
Apr 04, 2016 7.750 7.891 7.720 7.750 6,587 -0.09(-1.15%)
Apr 01, 2016 7.800 7.990 7.610 7.840 9,201 +0.05(+0.64%)
Mar 31, 2016 7.530 7.870 7.500 7.790 19,624 -0.07(-0.89%)
Mar 30, 2016 7.610 8.110 7.510 7.860 12,172 +0.20(+2.61%)
Mar 29, 2016 8.350 8.350 7.560 7.660 6,413 -0.26(-3.28%)
Mar 28, 2016 8.230 8.230 7.750 7.920 12,705 -0.21(-2.58%)
Mar 24, 2016 8.130 8.130 8.130 0 -0.08(-0.97%)
Mar 23, 2016 8.610 8.710 8.050 8.210 28,860 -0.45(-5.20%)
Mar 22, 2016 8.650 8.890 8.600 8.660 17,814 -0.09(-1.03%)
Mar 21, 2016 8.950 8.950 8.600 8.750 7,004 -0.10(-1.13%)
Mar 18, 2016 8.802 9.100 8.802 8.850 6,787 -0.22(-2.43%)
Mar 17, 2016 9.200 9.200 8.810 9.070 19,074 +0.20(+2.25%)
Mar 16, 2016 8.990 8.990 8.630 8.870 9,129 +0.24(+2.78%)
Mar 15, 2016 8.510 8.790 8.500 8.630 7,364 +0.11(+1.29%)
Mar 14, 2016 8.630 8.665 8.500 8.520 7,903 -0.20(-2.29%)
Mar 11, 2016 8.610 8.965 8.610 8.720 4,911 +0.01(+0.11%)
Mar 10, 2016 8.820 9.100 8.570 8.710 13,359 -0.20(-2.24%)
Mar 09, 2016 8.840 9.130 8.840 8.910 7,496 -0.03(-0.34%)
Mar 08, 2016 9.000 9.590 8.389 8.940 28,337 -0.08(-0.89%)
Mar 07, 2016 8.460 9.040 8.410 9.020 20,476 +0.55(+6.49%)
Mar 04, 2016 8.530 8.530 8.511 8.470 12,688 -0.04(-0.47%)
Mar 03, 2016 8.270 8.520 8.270 8.510 10,817 +0.27(+3.28%)
Mar 02, 2016 8.170 8.297 8.140 8.240 14,521 -0.10(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here