Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 32.15 | 32.59 | 31.64 | 31.97 | 6,072,666 | -0.25(-0.78%) |
| May 23, 2013 | 32.42 | 32.74 | 31.80 | 32.22 | 6,921,031 | +0.26(+0.81%) |
| May 22, 2013 | 32.43 | 33.12 | 31.51 | 31.96 | 9,599,777 | +0.02(+0.06%) |
| May 21, 2013 | 31.59 | 32.22 | 31.39 | 31.94 | 8,499,649 | -0.34(-1.05%) |
| May 20, 2013 | 30.66 | 32.39 | 30.42 | 32.28 | 11,312,482 | +1.65(+5.39%) |
| May 17, 2013 | 31.27 | 31.32 | 30.30 | 30.63 | 12,117,940 | -0.80(-2.55%) |
| May 16, 2013 | 31.17 | 31.91 | 30.63 | 31.43 | 9,623,309 | -0.14(-0.44%) |
| May 15, 2013 | 32.21 | 32.28 | 31.45 | 31.57 | 9,295,838 | -1.05(-3.22%) |
| May 13, 2013 | 32.94 | 32.94 | 32.31 | 32.62 | 4,808,337 | -0.50(-1.51%) |
| May 10, 2013 | 32.50 | 33.12 | 32.10 | 33.12 | 7,019,685 | -0.04(-0.12%) |
| May 09, 2013 | 33.43 | 34.25 | 32.94 | 33.16 | 7,044,680 | -0.75(-2.21%) |
| May 08, 2013 | 32.87 | 34.07 | 32.78 | 33.91 | 6,976,369 | +1.46(+4.50%) |
| May 07, 2013 | 32.69 | 32.74 | 32.08 | 32.45 | 8,649,318 | -0.62(-1.87%) |
| May 06, 2013 | 33.29 | 33.48 | 33.04 | 33.07 | 4,865,173 | +0.07(+0.21%) |
| May 03, 2013 | 32.78 | 33.21 | 32.70 | 33.00 | 6,973,261 | +0.34(+1.04%) |
| May 02, 2013 | 32.79 | 32.99 | 32.19 | 32.66 | 6,347,650 | +0.07(+0.21%) |
| May 01, 2013 | 32.15 | 32.97 | 31.76 | 32.59 | 10,649,502 | +0.19(+0.59%) |
| Apr 30, 2013 | 33.14 | 33.32 | 31.33 | 32.40 | 17,568,244 | -1.57(-4.62%) |
| Apr 29, 2013 | 33.84 | 34.27 | 33.64 | 33.97 | 5,831,933 | +0.50(+1.49%) |
| Apr 26, 2013 | 34.50 | 34.33 | 33.29 | 33.47 | 9,658,953 | -0.86(-2.51%) |
| Apr 25, 2013 | 34.88 | 35.13 | 34.23 | 34.33 | 11,158,257 | +0.00(+0.00%) |
| Apr 24, 2013 | 33.27 | 34.50 | 33.05 | 34.33 | 10,892,683 | +1.90(+5.86%) |
| Apr 23, 2013 | 33.12 | 33.16 | 31.77 | 32.43 | 10,157,519 | -0.97(-2.90%) |
| Apr 22, 2013 | 33.43 | 33.92 | 32.80 | 33.40 | 9,701,431 | +0.42(+1.27%) |
| Apr 19, 2013 | 33.40 | 33.57 | 32.30 | 32.98 | 9,134,749 | +0.21(+0.64%) |
| Apr 18, 2013 | 32.61 | 33.11 | 32.20 | 32.77 | 11,661,443 | +0.41(+1.27%) |
| Apr 17, 2013 | 33.66 | 33.82 | 32.13 | 32.36 | 15,992,742 | -1.42(-4.20%) |
| Apr 16, 2013 | 34.69 | 34.84 | 33.53 | 33.78 | 13,910,975 | -0.14(-0.41%) |
| Apr 15, 2013 | 34.36 | 34.74 | 33.51 | 33.92 | 22,565,189 | -2.45(-6.74%) |
| Apr 12, 2013 | 38.11 | 38.21 | 36.35 | 36.37 | 14,378,298 | -2.28(-5.90%) |
| Apr 11, 2013 | 39.07 | 39.32 | 38.59 | 38.65 | 6,476,471 | -0.34(-0.87%) |
| Apr 10, 2013 | 39.67 | 39.85 | 38.85 | 38.99 | 7,061,311 | -1.04(-2.60%) |
| Apr 09, 2013 | 39.13 | 40.64 | 39.02 | 40.03 | 8,586,916 | +1.02(+2.61%) |
| Apr 08, 2013 | 39.28 | 39.52 | 38.74 | 39.01 | 6,577,322 | -0.36(-0.91%) |
| Apr 05, 2013 | 39.76 | 40.32 | 39.15 | 39.37 | 8,504,229 | +0.25(+0.64%) |
| Apr 04, 2013 | 38.41 | 39.28 | 38.07 | 39.12 | 7,520,524 | +0.65(+1.69%) |
| Apr 03, 2013 | 39.69 | 40.01 | 38.32 | 38.47 | 11,822,614 | -1.36(-3.41%) |
| Apr 02, 2013 | 41.00 | 41.10 | 39.75 | 39.83 | 7,998,880 | -1.56(-3.77%) |
| Apr 01, 2013 | 42.00 | 42.00 | 41.22 | 41.39 | 4,400,595 | -0.50(-1.19%) |
| Mar 28, 2013 | 41.51 | 41.94 | 41.34 | 41.89 | 6,402,368 | +0.15(+0.36%) |
| Mar 27, 2013 | 41.13 | 41.86 | 40.93 | 41.74 | 5,638,858 | +0.66(+1.61%) |
| Mar 26, 2013 | 40.97 | 41.13 | 40.53 | 41.08 | 5,628,163 | -0.01(-0.02%) |
| Mar 25, 2013 | 41.56 | 41.62 | 41.06 | 41.09 | 5,565,020 | -0.52(-1.25%) |
| Mar 22, 2013 | 41.22 | 41.65 | 41.14 | 41.61 | 4,540,916 | +0.16(+0.39%) |
| Mar 21, 2013 | 40.63 | 41.83 | 40.60 | 41.45 | 8,801,525 | +1.07(+2.65%) |
| Mar 20, 2013 | 40.34 | 40.64 | 40.11 | 40.38 | 4,253,259 | +0.01(+0.02%) |
| Mar 19, 2013 | 39.85 | 40.72 | 39.80 | 40.37 | 6,912,499 | +0.34(+0.85%) |
| Mar 18, 2013 | 40.13 | 40.70 | 39.99 | 40.03 | 5,614,984 | +0.35(+0.88%) |
| Mar 15, 2013 | 39.54 | 39.84 | 39.41 | 39.68 | 9,673,978 | +0.09(+0.23%) |
| Mar 14, 2013 | 38.92 | 39.65 | 38.85 | 39.59 | 6,240,932 | +0.60(+1.54%) |
| Mar 13, 2013 | 39.77 | 39.80 | 38.88 | 38.99 | 7,470,774 | -0.67(-1.69%) |
| Mar 12, 2013 | 39.34 | 40.20 | 39.34 | 39.66 | 6,664,838 | +0.77(+1.98%) |
| Mar 11, 2013 | 39.23 | 39.43 | 38.77 | 38.89 | 5,498,542 | -0.36(-0.92%) |
| Mar 08, 2013 | 39.76 | 40.08 | 39.20 | 39.25 | 10,085,554 | -0.68(-1.70%) |
| Mar 07, 2013 | 40.15 | 40.88 | 39.88 | 39.93 | 7,757,688 | -0.08(-0.20%) |
| Mar 06, 2013 | 38.58 | 40.04 | 38.50 | 40.01 | 9,570,370 | +1.41(+3.65%) |
| Mar 05, 2013 | 39.29 | 39.35 | 38.55 | 38.60 | 8,589,748 | -0.40(-1.03%) |
| Mar 04, 2013 | 39.64 | 39.74 | 38.60 | 39.00 | 9,787,131 | -0.62(-1.56%) |
