SIMON PROPERTY GROUP, Inc. (NY: SPG)
170.00 USD  -1.33 (-0.78%)
Streaming Delayed Price  /  Updated: 10:29 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 170.03 172.01 170.03 171.33 1,491,080 +0.92(+0.54%)
Jul 21, 2014 170.80 170.80 169.62 170.41 913,939 -0.62(-0.36%)
Jul 18, 2014 170.29 171.27 169.68 171.03 866,720 +1.42(+0.84%)
Jul 17, 2014 170.19 170.93 169.44 169.61 683,326 -1.25(-0.73%)
Jul 16, 2014 170.25 170.98 169.62 170.86 1,264,355 +0.59(+0.35%)
Jul 15, 2014 169.45 170.39 168.84 170.27 1,160,414 +0.86(+0.51%)
Jul 14, 2014 169.10 169.59 168.40 169.41 982,105 +0.42(+0.25%)
Jul 11, 2014 167.97 169.08 167.55 168.99 837,656 +0.77(+0.46%)
Jul 10, 2014 166.53 169.13 166.53 168.22 1,026,806 +0.56(+0.33%)
Jul 09, 2014 165.96 167.87 165.07 167.66 1,360,040 +0.95(+0.57%)
Jul 08, 2014 165.95 167.69 165.86 166.71 1,183,269 +0.23(+0.14%)
Jul 07, 2014 166.13 166.81 165.80 166.48 1,324,743 +0.35(+0.21%)
Jul 03, 2014 166.13 166.13 166.13 0 -0.61(-0.37%)
Jul 02, 2014 166.70 166.90 165.45 166.74 900,181 -0.14(-0.08%)
Jul 01, 2014 166.87 167.51 165.31 166.88 1,093,123 +0.60(+0.36%)
Jun 30, 2014 166.96 167.00 165.54 166.28 1,248,339 -0.78(-0.47%)
Jun 27, 2014 165.21 167.29 165.08 167.06 1,731,174 +1.27(+0.77%)
Jun 26, 2014 166.41 166.47 165.12 165.79 1,143,171 -0.25(-0.15%)
Jun 25, 2014 165.77 166.71 165.60 166.04 1,066,082 -0.33(-0.20%)
Jun 24, 2014 166.25 166.98 165.65 166.37 1,378,346 -0.29(-0.17%)
Jun 23, 2014 167.17 168.06 166.33 166.66 1,182,844 -0.77(-0.46%)
Jun 20, 2014 167.98 167.98 165.88 167.43 2,385,579 +0.16(+0.10%)
Jun 19, 2014 166.13 167.33 165.05 167.27 1,406,958 +0.77(+0.46%)
Jun 18, 2014 164.35 166.67 163.48 166.50 1,378,749 +1.71(+1.04%)
Jun 17, 2014 163.31 164.79 162.74 164.79 1,436,033 +1.28(+0.78%)
Jun 16, 2014 164.00 164.82 163.12 163.51 1,100,305 -0.63(-0.38%)
Jun 13, 2014 163.97 164.42 162.56 164.14 1,569,093 +0.25(+0.15%)
Jun 12, 2014 164.72 164.81 163.28 163.89 1,304,636 -0.80(-0.49%)
Jun 11, 2014 165.67 166.20 164.10 164.69 1,272,776 -0.99(-0.60%)
Jun 10, 2014 166.71 167.32 165.34 165.68 1,774,911 -4.00(-2.36%)
Jun 06, 2014 170.25 170.34 169.00 169.68 1,529,055 -0.16(-0.09%)
Jun 05, 2014 166.60 169.99 166.14 169.84 1,550,584 +3.07(+1.84%)
Jun 04, 2014 165.80 167.00 165.05 166.77 1,352,828 +0.90(+0.54%)
Jun 03, 2014 166.90 166.90 165.63 165.87 1,072,763 -0.93(-0.56%)
Jun 02, 2014 166.33 166.93 165.95 166.80 1,589,078 +0.34(+0.20%)
May 30, 2014 164.92 166.65 164.04 166.46 1,976,718 +1.17(+0.71%)
May 29, 2014 165.78 165.90 164.37 165.29 1,189,711 -10.65(-6.05%)
May 28, 2014 176.23 176.60 174.50 175.94 1,383,759 -0.61(-0.35%)
May 27, 2014 175.74 176.61 174.74 176.55 1,437,913 +1.29(+0.74%)
May 23, 2014 175.26 175.26 175.26 0 +0.53(+0.30%)
May 22, 2014 174.53 175.24 174.02 174.73 446,423 +0.33(+0.19%)
May 21, 2014 176.49 176.84 174.36 174.40 984,168 -0.93(-0.53%)
May 20, 2014 175.51 176.10 174.70 175.33 893,566 -0.18(-0.10%)
May 19, 2014 175.64 177.16 174.61 175.51 977,073 -0.62(-0.35%)
May 16, 2014 174.49 176.13 174.11 176.13 1,153,649 +1.25(+0.71%)
May 15, 2014 174.05 175.05 173.27 174.88 1,648,401 +0.61(+0.35%)
May 14, 2014 173.58 174.60 173.27 174.27 1,416,028 -0.32(-0.18%)
May 13, 2014 176.45 177.31 174.29 174.59 1,528,530 -1.46(-0.83%)
May 12, 2014 176.13 176.58 175.53 176.05 914,365 +0.40(+0.23%)
May 09, 2014 175.70 176.95 174.62 175.65 934,270 -0.40(-0.23%)
May 08, 2014 175.94 176.68 175.50 176.05 1,245,091 +0.32(+0.18%)
May 07, 2014 174.61 175.94 174.01 175.73 1,480,388 +2.33(+1.34%)
May 06, 2014 173.20 173.72 172.46 173.40 736,691 -0.65(-0.37%)
May 05, 2014 172.14 174.05 172.00 174.05 820,388 +0.98(+0.57%)
May 02, 2014 173.14 174.46 171.97 173.07 1,295,171 -0.58(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here