Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 63.96 | 64.43 | 63.47 | 64.27 | 1,103,617 | +0.55(+0.86%) |
| May 16, 2013 | 63.99 | 64.36 | 63.56 | 63.72 | 1,274,110 | -0.52(-0.81%) |
| May 15, 2013 | 63.94 | 64.29 | 63.34 | 64.24 | 954,251 | +1.31(+2.08%) |
| May 13, 2013 | 62.46 | 63.23 | 62.41 | 62.93 | 1,265,286 | +0.18(+0.29%) |
| May 10, 2013 | 63.74 | 63.74 | 62.01 | 62.75 | 1,634,500 | -1.16(-1.82%) |
| May 09, 2013 | 64.13 | 64.50 | 63.51 | 63.91 | 1,208,340 | -0.15(-0.23%) |
| May 08, 2013 | 64.22 | 64.48 | 63.56 | 64.06 | 2,270,023 | -0.15(-0.23%) |
| May 07, 2013 | 62.90 | 64.27 | 62.81 | 64.21 | 1,715,366 | +1.61(+2.57%) |
| May 06, 2013 | 61.35 | 62.92 | 61.15 | 62.60 | 1,331,813 | +1.16(+1.89%) |
| May 03, 2013 | 61.10 | 61.71 | 60.63 | 61.44 | 1,299,926 | +0.81(+1.34%) |
| May 02, 2013 | 61.19 | 61.28 | 59.85 | 60.63 | 1,763,871 | -0.17(-0.28%) |
| May 01, 2013 | 61.42 | 61.58 | 60.56 | 60.80 | 1,972,929 | -1.29(-2.08%) |
| Apr 30, 2013 | 62.37 | 62.64 | 61.77 | 62.09 | 1,622,544 | -0.15(-0.24%) |
| Apr 29, 2013 | 61.63 | 62.49 | 61.45 | 62.24 | 1,216,778 | +1.05(+1.72%) |
| Apr 26, 2013 | 61.40 | 61.41 | 60.75 | 61.19 | 892,838 | -0.22(-0.36%) |
| Apr 25, 2013 | 61.45 | 61.94 | 60.86 | 61.41 | 1,312,205 | +0.35(+0.57%) |
| Apr 24, 2013 | 60.96 | 61.71 | 60.95 | 61.06 | 1,369,658 | +0.21(+0.35%) |
| Apr 23, 2013 | 60.57 | 60.90 | 60.02 | 60.85 | 1,874,622 | +0.45(+0.75%) |
| Apr 22, 2013 | 60.75 | 60.85 | 59.79 | 60.40 | 1,583,424 | -0.20(-0.33%) |
| Apr 19, 2013 | 61.37 | 61.54 | 60.00 | 60.60 | 1,743,023 | -0.33(-0.54%) |
| Apr 18, 2013 | 60.03 | 61.22 | 59.62 | 60.93 | 2,259,360 | +0.95(+1.58%) |
| Apr 17, 2013 | 60.25 | 60.28 | 58.96 | 59.98 | 3,383,909 | -0.65(-1.07%) |
| Apr 16, 2013 | 60.95 | 61.09 | 60.10 | 60.63 | 2,143,612 | +0.39(+0.65%) |
| Apr 15, 2013 | 61.10 | 61.28 | 59.89 | 60.24 | 3,436,956 | -1.30(-2.11%) |
| Apr 12, 2013 | 63.22 | 63.26 | 61.25 | 61.54 | 1,917,018 | -2.17(-3.41%) |
| Apr 11, 2013 | 64.43 | 64.43 | 63.54 | 63.71 | 846,532 | -0.43(-0.67%) |
| Apr 10, 2013 | 64.74 | 64.86 | 63.87 | 64.14 | 1,193,966 | -0.52(-0.80%) |
| Apr 09, 2013 | 63.61 | 64.87 | 63.46 | 64.66 | 1,278,342 | +1.06(+1.67%) |
| Apr 08, 2013 | 62.68 | 63.67 | 62.51 | 63.60 | 1,218,716 | +0.85(+1.35%) |
| Apr 05, 2013 | 61.88 | 63.09 | 61.88 | 62.75 | 1,042,666 | -0.01(-0.02%) |
| Apr 04, 2013 | 62.82 | 63.03 | 62.33 | 62.76 | 2,092,207 | -0.19(-0.30%) |
| Apr 03, 2013 | 63.19 | 63.56 | 62.55 | 62.95 | 1,476,738 | -0.25(-0.40%) |
| Apr 02, 2013 | 63.44 | 63.75 | 62.97 | 63.20 | 788,585 | -0.09(-0.14%) |
| Apr 01, 2013 | 63.67 | 63.85 | 62.96 | 63.29 | 968,052 | -0.44(-0.69%) |
| Mar 28, 2013 | 63.79 | 63.89 | 63.34 | 63.73 | 1,391,568 | -0.07(-0.11%) |
| Mar 27, 2013 | 63.40 | 63.85 | 62.90 | 63.80 | 1,255,469 | +0.21(+0.33%) |
| Mar 26, 2013 | 62.45 | 63.64 | 62.40 | 63.59 | 1,568,311 | +1.56(+2.51%) |
| Mar 25, 2013 | 61.78 | 62.14 | 61.58 | 62.03 | 1,180,898 | +0.32(+0.52%) |
| Mar 22, 2013 | 61.49 | 61.85 | 61.31 | 61.71 | 1,185,545 | +0.43(+0.70%) |
| Mar 21, 2013 | 61.51 | 61.92 | 60.99 | 61.28 | 1,239,231 | -0.56(-0.91%) |
| Mar 20, 2013 | 61.31 | 62.13 | 61.13 | 61.84 | 1,133,689 | +0.92(+1.51%) |
| Mar 19, 2013 | 61.97 | 61.97 | 60.40 | 60.92 | 1,514,808 | -1.01(-1.63%) |
| Mar 18, 2013 | 61.42 | 62.09 | 61.32 | 61.93 | 1,150,930 | -0.21(-0.34%) |
| Mar 15, 2013 | 61.44 | 62.33 | 61.36 | 62.14 | 1,964,588 | +0.48(+0.78%) |
| Mar 14, 2013 | 61.53 | 61.71 | 61.25 | 61.66 | 1,730,707 | +0.29(+0.47%) |
| Mar 13, 2013 | 61.63 | 61.83 | 61.26 | 61.37 | 1,101,067 | -0.31(-0.50%) |
| Mar 12, 2013 | 61.91 | 62.67 | 61.62 | 61.68 | 1,347,786 | -0.08(-0.13%) |
| Mar 11, 2013 | 62.11 | 62.20 | 61.36 | 61.76 | 1,384,289 | -0.53(-0.85%) |
| Mar 08, 2013 | 61.75 | 62.55 | 61.25 | 62.29 | 1,236,028 | +0.76(+1.24%) |
| Mar 07, 2013 | 61.45 | 61.84 | 61.08 | 61.53 | 867,593 | +0.19(+0.31%) |
| Mar 06, 2013 | 60.92 | 61.67 | 60.82 | 61.34 | 1,425,634 | +0.53(+0.87%) |
| Mar 05, 2013 | 60.70 | 61.21 | 60.57 | 60.81 | 1,018,710 | +0.44(+0.73%) |
| Mar 04, 2013 | 60.48 | 60.56 | 59.94 | 60.37 | 1,641,321 | -0.03(-0.05%) |
