MINES MANAGEMENT, Inc. (NY: MGN)
0.5050 USD  -0.0228 (-4.32%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.5199 0.5020 0.5050 12,458 -0.02(-4.32%)
Feb 25, 2015 0.5000 0.5278 0.5000 0.5278 23,033 +0.03(+5.56%)
Feb 24, 2015 0.5284 0.5284 0.5000 0.5000 19,507 -0.01(-0.99%)
Feb 23, 2015 0.4851 0.5099 0.4851 0.5050 14,800 +0.01(+1.00%)
Feb 20, 2015 0.5000 0.5100 0.4860 0.5000 33,531 +0.00(+0.00%)
Feb 19, 2015 0.5000 0.5000 0.4900 0.5000 962 +0.01(+1.01%)
Feb 18, 2015 0.5200 0.5300 0.4801 0.4950 48,279 -0.03(-4.81%)
Feb 17, 2015 0.5000 0.5299 0.5000 0.5200 17,789 -0.01(-0.95%)
Feb 13, 2015 0.5250 0.5250 0.5250 0 +0.01(+1.69%)
Feb 12, 2015 0.4999 0.5298 0.4800 0.5163 14,423 +0.03(+5.37%)
Feb 11, 2015 0.5000 0.5000 0.4810 0.4900 17,273 -0.02(-4.11%)
Feb 10, 2015 0.5250 0.5250 0.4900 0.5110 7,259 +0.00(+0.20%)
Feb 09, 2015 0.5100 0.5299 0.4900 0.5100 21,030 -0.00(-0.58%)
Feb 06, 2015 0.4800 0.5234 0.4800 0.5130 47,238 +0.03(+6.83%)
Feb 05, 2015 0.5000 0.5000 0.4701 0.4802 30,165 -0.02(-3.96%)
Feb 04, 2015 0.4800 0.5200 0.4651 0.5000 26,432 -0.01(-1.96%)
Feb 03, 2015 0.5200 0.5200 0.5000 0.5100 20,150 +0.01(+2.00%)
Feb 02, 2015 0.4900 0.5000 0.4802 0.5000 18,271 -0.01(-1.96%)
Jan 30, 2015 0.4800 0.5300 0.4800 0.5100 18,616 +0.01(+0.99%)
Jan 29, 2015 0.5010 0.5218 0.4615 0.5050 135,727 -0.02(-2.88%)
Jan 28, 2015 0.5400 0.5600 0.4800 0.5200 26,127 -0.01(-1.89%)
Jan 27, 2015 0.5167 0.5650 0.5100 0.5300 9,442 +0.00(+0.26%)
Jan 26, 2015 0.5590 0.5590 0.5250 0.5286 24,930 -0.02(-4.19%)
Jan 23, 2015 0.5900 0.5900 0.5385 0.5517 32,223 -0.02(-3.14%)
Jan 22, 2015 0.6999 0.6999 0.5500 0.5696 16,842 +0.01(+2.63%)
Jan 21, 2015 0.5800 0.6000 0.5500 0.5550 17,861 -0.02(-4.29%)
Jan 20, 2015 0.7000 0.7000 0.5599 0.5799 64,788 +0.04(+7.59%)
Jan 16, 2015 0.4800 0.5555 0.4800 0.5390 64,610 +0.04(+7.80%)
Jan 15, 2015 0.5600 0.4803 0.5000 42,041 +0.01(+2.04%)
Jan 14, 2015 0.5001 0.5101 0.4800 0.4900 28,024 -0.02(-3.92%)
Jan 13, 2015 0.5100 19,902 -0.03(-6.34%)
Jan 12, 2015 0.5900 0.5900 0.5300 0.5445 16,506 -0.02(-2.77%)
Jan 09, 2015 0.5600 0.5640 0.5400 0.5600 32,557 +0.01(+1.82%)
Jan 08, 2015 0.5199 0.5500 0.5155 0.5500 85,399 +0.05(+10.00%)
Jan 07, 2015 0.5000 0.5100 0.4898 0.5000 14,342 +0.01(+2.04%)
Jan 06, 2015 0.4800 0.5000 0.4710 0.4900 37,670 +0.02(+3.81%)
Jan 05, 2015 0.4700 0.4900 0.4700 0.4720 4,014 +0.00(+0.43%)
Jan 02, 2015 0.4800 0.4800 0.4669 0.4700 8,476 -0.00(-0.02%)
Dec 31, 2014 0.4701 0.4701 0.4701 0 -0.01(-2.06%)
Dec 30, 2014 0.4890 0.4900 0.4124 0.4800 96,622 -0.02(-3.98%)
Dec 29, 2014 0.4800 0.5100 0.4800 0.4999 14,900 -0.01(-2.25%)
Dec 26, 2014 0.5103 0.5200 0.5100 0.5114 44,219 +0.00(+0.27%)
Dec 24, 2014 0.5100 0.5100 0.5100 0 +0.02(+4.06%)
Dec 23, 2014 0.5000 0.5180 0.4801 0.4901 27,871 +0.00(+0.02%)
Dec 22, 2014 0.5400 0.5450 0.4801 0.4900 52,213 -0.05(-9.26%)
Dec 19, 2014 0.5300 0.5600 0.5200 0.5400 46,866 -0.02(-3.40%)
Dec 18, 2014 0.5200 0.5600 0.5200 0.5590 31,415 +0.02(+3.52%)
Dec 17, 2014 0.4800 0.5400 0.4800 0.5400 39,259 +0.03(+5.88%)
Dec 16, 2014 0.5100 0.5100 25,780 +0.03(+6.25%)
Dec 15, 2014 0.5400 0.5400 0.4700 0.4800 37,058 -0.05(-9.45%)
Dec 12, 2014 0.5300 0.5464 0.5300 0.5301 12,383 -0.01(-1.83%)
Dec 11, 2014 0.5000 0.5400 0.4900 0.5400 31,597 +0.03(+5.88%)
Dec 10, 2014 0.5500 0.5564 0.5010 0.5100 26,214 -0.01(-2.63%)
Dec 09, 2014 0.5200 0.5699 0.5200 0.5238 39,972 -0.02(-3.00%)
Dec 08, 2014 0.5101 0.5678 0.4845 0.5400 12,828 +0.01(+1.56%)
Dec 05, 2014 0.5700 0.5700 0.5317 0.5317 31,791 -0.01(-1.54%)
Dec 04, 2014 0.5700 0.5900 0.5400 0.5400 7,944 -0.01(-1.82%)
Dec 03, 2014 0.5762 0.5850 0.5500 0.5500 11,930 -0.04(-6.78%)
Dec 02, 2014 0.5441 0.5900 0.5151 0.5900 81,907 +0.03(+6.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here