MINES MANAGEMENT (NY: MGN)
0.6352 USD  +0.0152 (+2.45%)
Streaming Delayed Price  /  Updated: 11:27 AM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 0.6600 0.6800 0.6000 0.6200 96,533 -0.04(-5.34%)
May 02, 2016 0.6968 0.6502 0.6550 221,195 -0.04(-6.00%)
Apr 29, 2016 0.6700 0.7200 0.6700 0.6968 140,101 +0.05(+7.20%)
Apr 28, 2016 0.6600 0.6800 0.6500 0.6500 78,834 +0.00(+0.00%)
Apr 27, 2016 0.6500 0.6697 0.6495 0.6500 39,745 +0.00(+0.62%)
Apr 26, 2016 0.6300 0.6500 0.6300 0.6460 114,517 +0.02(+2.54%)
Apr 25, 2016 0.6160 0.7500 0.5801 0.6300 242,449 +0.01(+1.61%)
Apr 22, 2016 0.6501 0.6700 0.6000 0.6200 175,222 -0.07(-10.13%)
Apr 21, 2016 0.7400 0.7400 0.6679 0.6899 182,625 -0.01(-1.44%)
Apr 20, 2016 0.7400 0.7400 0.7000 0.7000 178,578 -0.01(-1.46%)
Apr 19, 2016 0.7190 0.7300 0.6800 0.7104 254,715 +0.07(+11.00%)
Apr 18, 2016 0.6100 0.6740 0.6100 0.6400 196,425 +0.03(+4.92%)
Apr 15, 2016 0.5400 0.6200 0.5300 0.6100 211,645 +0.06(+10.91%)
Apr 14, 2016 0.6000 0.6000 0.5400 0.5500 321,914 -0.09(-14.73%)
Apr 13, 2016 0.7700 0.7700 0.5600 0.6450 535,648 +0.01(+0.78%)
Apr 12, 2016 0.7900 0.7900 0.6300 0.6400 485,085 -0.05(-7.25%)
Apr 11, 2016 0.7500 0.7900 0.6600 0.6900 550,129 +0.16(+30.19%)
Apr 08, 2016 0.5374 0.5500 0.5200 0.5300 20,969 +0.00(+0.00%)
Apr 07, 2016 0.5201 0.5350 0.5200 0.5300 104,872 +0.00(+0.00%)
Apr 06, 2016 0.5500 0.5500 0.5200 0.5300 98,713 -0.03(-4.93%)
Apr 05, 2016 0.5500 0.5600 0.5500 0.5575 85,148 +0.03(+5.19%)
Apr 04, 2016 0.4980 0.5499 0.4800 0.5300 37,748 +0.02(+3.92%)
Apr 01, 2016 0.4940 0.5300 0.4940 0.5100 54,455 +0.03(+6.03%)
Mar 31, 2016 0.4800 0.5200 0.4800 0.4810 14,487 -0.03(-5.18%)
Mar 30, 2016 0.5256 0.5256 0.4924 0.5073 15,857 -0.01(-2.44%)
Mar 29, 2016 0.4701 0.5499 0.4690 0.5200 42,902 +0.05(+11.06%)
Mar 28, 2016 0.4700 0.4900 0.4578 0.4682 16,518 -0.03(-5.22%)
Mar 24, 2016 0.4940 0.4940 0.4940 0 +0.01(+2.92%)
Mar 23, 2016 0.5249 0.5249 0.4800 0.4800 50,979 -0.04(-7.75%)
Mar 22, 2016 0.5300 0.5600 0.5201 0.5203 108,175 -0.01(-1.83%)
Mar 21, 2016 0.4700 0.5300 0.4650 0.5300 169,704 +0.03(+6.00%)
Mar 18, 2016 0.4900 0.5200 0.4700 0.5000 49,032 -0.02(-3.85%)
Mar 17, 2016 0.4750 0.5200 0.4599 0.5200 74,157 +0.04(+9.24%)
Mar 16, 2016 0.4700 0.5000 0.4600 0.4760 18,593 +0.01(+1.28%)
Mar 15, 2016 0.4900 0.4900 0.4600 0.4700 43,865 -0.02(-4.08%)
Mar 14, 2016 0.4900 0.5500 0.4850 0.4900 56,167 -0.02(-3.92%)
Mar 11, 2016 0.5000 0.5100 0.4850 0.5100 59,901 +0.03(+6.25%)
Mar 10, 2016 0.4640 0.4920 0.4601 0.4800 54,545 +0.02(+4.35%)
Mar 09, 2016 0.4550 0.4700 0.4500 0.4600 57,569 -0.02(-5.15%)
Mar 08, 2016 0.4999 0.5020 0.4650 0.4850 39,853 +0.01(+2.75%)
Mar 07, 2016 0.4900 0.5020 0.4500 0.4720 184,519 -0.02(-3.67%)
Mar 04, 2016 0.5400 0.5560 0.4800 0.4900 121,453 -0.03(-5.77%)
Mar 03, 2016 0.5000 0.5400 0.5000 0.5200 119,504 +0.02(+3.05%)
Mar 02, 2016 0.5200 0.5300 0.4900 0.5046 59,925 +0.00(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here