MINES MANAGEMENT, Inc. (NY: MGN)
0.4800 USD  -0.0050 (-1.03%)
Streaming Delayed Price  /  Updated: 1:52 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.4400 0.4980 0.4400 0.4850 54,162 +0.02(+3.19%)
Mar 26, 2015 0.4250 0.4700 0.4250 0.4700 24,637 +0.02(+4.44%)
Mar 25, 2015 0.4888 0.4998 0.4500 0.4500 27,555 -0.02(-4.26%)
Mar 24, 2015 0.4400 0.4800 0.4400 0.4700 7,229 +0.03(+6.82%)
Mar 23, 2015 0.4250 0.4650 0.4250 0.4400 18,710 +0.01(+2.33%)
Mar 20, 2015 0.4200 0.4700 0.4200 0.4300 23,017 -0.02(-4.44%)
Mar 19, 2015 0.4500 0.4500 0.3818 0.4500 44,788 -0.01(-2.17%)
Mar 18, 2015 0.4530 0.4770 0.4500 0.4600 68,953 +0.01(+1.77%)
Mar 17, 2015 0.4800 0.4800 0.4520 0.4520 30,406 -0.03(-5.83%)
Mar 16, 2015 0.4888 0.4888 0.4500 0.4800 90,840 -0.01(-1.80%)
Mar 13, 2015 0.4878 0.4888 0.4878 0.4888 415 +0.00(+0.93%)
Mar 12, 2015 0.4775 0.4888 0.4775 0.4843 1,408 +0.00(+0.90%)
Mar 11, 2015 0.4601 0.4888 0.4601 0.4800 8,475 +0.02(+4.35%)
Mar 10, 2015 0.4888 0.4888 0.4520 0.4600 40,138 -0.02(-4.17%)
Mar 09, 2015 0.4900 0.4900 0.4681 0.4800 23,939 -0.01(-2.04%)
Mar 06, 2015 0.4901 0.5000 0.4900 0.4900 10,891 +0.00(+0.00%)
Mar 05, 2015 0.5001 0.5001 0.4850 0.4900 16,145 -0.01(-2.02%)
Mar 04, 2015 0.5278 0.5001 0.5001 6,505 +0.00(+0.00%)
Mar 03, 2015 0.5230 0.5230 0.5000 0.5001 51,377 -0.02(-3.83%)
Mar 02, 2015 0.5040 0.5200 0.5040 0.5200 35,720 +0.00(+0.00%)
Feb 27, 2015 0.5179 0.5200 0.5000 0.5200 18,065 +0.02(+2.97%)
Feb 26, 2015 0.5199 0.5020 0.5050 12,458 -0.02(-4.32%)
Feb 25, 2015 0.5000 0.5278 0.5000 0.5278 23,033 +0.03(+5.56%)
Feb 24, 2015 0.5284 0.5284 0.5000 0.5000 19,507 -0.01(-0.99%)
Feb 23, 2015 0.4851 0.5099 0.4851 0.5050 14,800 +0.01(+1.00%)
Feb 20, 2015 0.5000 0.5100 0.4860 0.5000 33,531 +0.00(+0.00%)
Feb 19, 2015 0.5000 0.5000 0.4900 0.5000 962 +0.01(+1.01%)
Feb 18, 2015 0.5200 0.5300 0.4801 0.4950 48,279 -0.03(-4.81%)
Feb 17, 2015 0.5000 0.5299 0.5000 0.5200 17,789 -0.01(-0.95%)
Feb 13, 2015 0.5250 0.5250 0.5250 0 +0.01(+1.69%)
Feb 12, 2015 0.4999 0.5298 0.4800 0.5163 14,423 +0.03(+5.37%)
Feb 11, 2015 0.5000 0.5000 0.4810 0.4900 17,273 -0.02(-4.11%)
Feb 10, 2015 0.5250 0.5250 0.4900 0.5110 7,259 +0.00(+0.20%)
Feb 09, 2015 0.5100 0.5299 0.4900 0.5100 21,030 -0.00(-0.58%)
Feb 06, 2015 0.4800 0.5234 0.4800 0.5130 47,238 +0.03(+6.83%)
Feb 05, 2015 0.5000 0.5000 0.4701 0.4802 30,165 -0.02(-3.96%)
Feb 04, 2015 0.4800 0.5200 0.4651 0.5000 26,432 -0.01(-1.96%)
Feb 03, 2015 0.5200 0.5200 0.5000 0.5100 20,150 +0.01(+2.00%)
Feb 02, 2015 0.4900 0.5000 0.4802 0.5000 18,271 -0.01(-1.96%)
Jan 30, 2015 0.4800 0.5300 0.4800 0.5100 18,616 +0.01(+0.99%)
Jan 29, 2015 0.5010 0.5218 0.4615 0.5050 135,727 -0.02(-2.88%)
Jan 28, 2015 0.5400 0.5600 0.4800 0.5200 26,127 -0.01(-1.89%)
Jan 27, 2015 0.5167 0.5650 0.5100 0.5300 9,442 +0.00(+0.26%)
Jan 26, 2015 0.5590 0.5590 0.5250 0.5286 24,930 -0.02(-4.19%)
Jan 23, 2015 0.5900 0.5900 0.5385 0.5517 32,223 -0.02(-3.14%)
Jan 22, 2015 0.6999 0.6999 0.5500 0.5696 16,842 +0.01(+2.63%)
Jan 21, 2015 0.5800 0.6000 0.5500 0.5550 17,861 -0.02(-4.29%)
Jan 20, 2015 0.7000 0.7000 0.5599 0.5799 64,788 +0.04(+7.59%)
Jan 16, 2015 0.4800 0.5555 0.4800 0.5390 64,610 +0.04(+7.80%)
Jan 15, 2015 0.5600 0.4803 0.5000 42,041 +0.01(+2.04%)
Jan 14, 2015 0.5001 0.5101 0.4800 0.4900 28,024 -0.02(-3.92%)
Jan 13, 2015 0.5100 19,902 -0.03(-6.34%)
Jan 12, 2015 0.5900 0.5900 0.5300 0.5445 16,506 -0.02(-2.77%)
Jan 09, 2015 0.5600 0.5640 0.5400 0.5600 32,557 +0.01(+1.82%)
Jan 08, 2015 0.5199 0.5500 0.5155 0.5500 85,399 +0.05(+10.00%)
Jan 07, 2015 0.5000 0.5100 0.4898 0.5000 14,342 +0.01(+2.04%)
Jan 06, 2015 0.4800 0.5000 0.4710 0.4900 37,670 +0.02(+3.81%)
Jan 05, 2015 0.4700 0.4900 0.4700 0.4720 4,014 +0.00(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here