Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 6.030 | 6.150 | 5.960 | 6.070 | 9,193,619 | +0.11(+1.85%) |
| May 16, 2013 | 6.350 | 6.350 | 5.910 | 5.960 | 14,567,957 | -0.24(-3.87%) |
| May 15, 2013 | 6.180 | 6.600 | 6.020 | 6.200 | 18,959,427 | +0.38(+6.53%) |
| May 13, 2013 | 5.700 | 5.860 | 5.680 | 5.820 | 10,196,363 | +0.07(+1.22%) |
| May 10, 2013 | 5.820 | 5.870 | 5.700 | 5.750 | 9,099,208 | -0.01(-0.17%) |
| May 09, 2013 | 5.610 | 5.850 | 5.610 | 5.760 | 13,478,829 | +0.12(+2.13%) |
| May 08, 2013 | 5.730 | 5.810 | 5.560 | 5.640 | 13,299,523 | -0.06(-1.05%) |
| May 07, 2013 | 5.640 | 5.910 | 5.510 | 5.700 | 19,598,600 | +0.19(+3.45%) |
| May 06, 2013 | 5.260 | 5.740 | 5.250 | 5.510 | 17,476,211 | +0.25(+4.75%) |
| May 03, 2013 | 5.350 | 5.490 | 5.230 | 5.260 | 8,126,971 | -0.01(-0.19%) |
| May 02, 2013 | 5.160 | 5.390 | 5.090 | 5.270 | 8,301,282 | +0.15(+2.93%) |
| May 01, 2013 | 5.270 | 5.305 | 5.050 | 5.120 | 11,292,154 | -0.28(-5.19%) |
| Apr 30, 2013 | 4.990 | 5.570 | 4.923 | 5.400 | 24,648,346 | -0.08(-1.46%) |
| Apr 29, 2013 | 5.490 | 5.590 | 5.350 | 5.480 | 9,679,872 | +0.14(+2.62%) |
| Apr 26, 2013 | 5.350 | 5.418 | 5.270 | 5.340 | 7,354,736 | -0.04(-0.74%) |
| Apr 25, 2013 | 5.370 | 5.560 | 5.340 | 5.380 | 12,736,603 | +0.09(+1.70%) |
| Apr 24, 2013 | 5.140 | 5.310 | 5.080 | 5.290 | 7,526,460 | +0.13(+2.52%) |
| Apr 23, 2013 | 5.090 | 5.220 | 5.050 | 5.160 | 9,644,006 | +0.14(+2.79%) |
| Apr 22, 2013 | 5.040 | 5.110 | 4.860 | 5.020 | 9,946,796 | +0.03(+0.60%) |
| Apr 19, 2013 | 4.740 | 5.110 | 4.710 | 4.990 | 11,803,054 | +0.23(+4.83%) |
| Apr 18, 2013 | 4.810 | 4.880 | 4.550 | 4.760 | 10,162,334 | -0.03(-0.63%) |
| Apr 17, 2013 | 5.010 | 5.070 | 4.760 | 4.790 | 14,773,109 | -0.29(-5.71%) |
| Apr 16, 2013 | 5.160 | 5.200 | 4.910 | 5.080 | 16,715,771 | +0.03(+0.59%) |
| Apr 15, 2013 | 5.140 | 5.250 | 5.020 | 5.050 | 12,410,291 | -0.11(-2.13%) |
| Apr 12, 2013 | 5.200 | 5.270 | 5.100 | 5.160 | 7,526,439 | -0.10(-1.90%) |
| Apr 11, 2013 | 5.250 | 5.405 | 5.180 | 5.260 | 13,406,946 | -0.02(-0.38%) |
| Apr 10, 2013 | 5.180 | 5.415 | 5.170 | 5.280 | 19,104,405 | +0.13(+2.52%) |
| Apr 09, 2013 | 5.610 | 5.780 | 5.130 | 5.150 | 38,954,567 | -0.30(-5.50%) |
| Apr 08, 2013 | 5.040 | 5.460 | 4.950 | 5.450 | 31,731,620 | +0.51(+10.32%) |
| Apr 05, 2013 | 4.730 | 4.985 | 4.700 | 4.940 | 11,639,580 | +0.07(+1.44%) |
| Apr 04, 2013 | 4.840 | 5.060 | 4.700 | 4.870 | 12,238,079 | +0.00(+0.00%) |
| Apr 03, 2013 | 5.000 | 5.040 | 4.740 | 4.870 | 12,014,189 | -0.13(-2.60%) |
| Apr 02, 2013 | 5.060 | 5.150 | 4.930 | 5.000 | 13,199,597 | -0.01(-0.20%) |
| Apr 01, 2013 | 4.960 | 5.160 | 4.840 | 5.010 | 23,329,883 | +0.06(+1.21%) |
| Mar 28, 2013 | 4.560 | 4.950 | 4.550 | 4.950 | 38,561,332 | +0.35(+7.61%) |
| Mar 27, 2013 | 4.360 | 4.620 | 4.310 | 4.600 | 16,507,206 | +0.16(+3.60%) |
| Mar 26, 2013 | 4.530 | 4.600 | 4.400 | 4.440 | 12,844,324 | -0.08(-1.77%) |
| Mar 25, 2013 | 4.620 | 4.700 | 4.430 | 4.520 | 12,961,052 | +0.00(+0.00%) |
| Mar 22, 2013 | 4.600 | 4.630 | 4.320 | 4.520 | 24,561,041 | -0.07(-1.53%) |
| Mar 21, 2013 | 4.630 | 4.710 | 4.550 | 4.590 | 19,494,656 | -0.09(-1.92%) |
| Mar 20, 2013 | 4.820 | 4.840 | 4.550 | 4.680 | 28,154,516 | -0.08(-1.68%) |
| Mar 19, 2013 | 4.950 | 4.980 | 4.750 | 4.760 | 14,733,858 | -0.15(-3.05%) |
| Mar 18, 2013 | 4.780 | 5.000 | 4.750 | 4.910 | 14,011,800 | +0.00(+0.00%) |
| Mar 15, 2013 | 4.980 | 5.010 | 4.830 | 4.910 | 15,036,894 | -0.04(-0.81%) |
| Mar 14, 2013 | 5.040 | 5.130 | 4.920 | 4.950 | 17,737,868 | -0.06(-1.20%) |
| Mar 13, 2013 | 5.030 | 5.100 | 4.960 | 5.010 | 12,341,700 | -0.01(-0.20%) |
| Mar 12, 2013 | 5.160 | 5.240 | 4.950 | 5.020 | 22,038,909 | -0.11(-2.14%) |
| Mar 11, 2013 | 4.920 | 5.190 | 4.835 | 5.130 | 30,588,037 | +0.22(+4.48%) |
| Mar 08, 2013 | 5.110 | 5.160 | 4.750 | 4.910 | 45,762,103 | -0.01(-0.20%) |
| Mar 07, 2013 | 5.240 | 5.340 | 4.900 | 4.920 | 191,465,744 | -0.69(-12.30%) |
| Mar 06, 2013 | 5.870 | 6.190 | 5.380 | 5.610 | 117,229,338 | +0.27(+5.06%) |
| Mar 05, 2013 | 4.760 | 5.370 | 4.650 | 5.340 | 60,537,866 | +1.16(+27.75%) |
| Mar 04, 2013 | 4.050 | 4.620 | 3.940 | 4.180 | 45,091,742 | +0.39(+10.29%) |
