MFS SPL VALUE SBI (NY: MFV)
5.390 USD  +0.010 (+0.19%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.400 5.400 5.340 5.390 18,762 +0.01(+0.19%)
Apr 28, 2016 5.380 5.380 5.357 5.380 5,944 +0.00(+0.00%)
Apr 27, 2016 5.370 5.380 5.350 5.380 12,955 +0.01(+0.19%)
Apr 26, 2016 5.390 5.390 5.280 5.370 40,011 +0.02(+0.37%)
Apr 25, 2016 5.350 5.370 5.320 5.350 11,737 -0.02(-0.37%)
Apr 22, 2016 5.360 5.398 5.360 5.370 16,636 +0.01(+0.19%)
Apr 21, 2016 5.330 5.360 5.330 5.360 25,247 +0.01(+0.11%)
Apr 20, 2016 5.370 5.380 5.350 5.354 10,477 -0.01(-0.11%)
Apr 19, 2016 5.390 5.400 5.340 5.360 8,416 -0.05(-0.92%)
Apr 18, 2016 5.420 5.430 5.386 5.410 18,254 +0.01(+0.19%)
Apr 15, 2016 5.377 5.400 5.370 5.400 8,383 +0.03(+0.56%)
Apr 14, 2016 5.340 5.380 5.340 5.370 18,597 +0.06(+1.13%)
Apr 13, 2016 5.330 5.330 5.310 5.310 5,687 +0.01(+0.19%)
Apr 12, 2016 5.303 5.310 5.300 5.300 1,541 +0.01(+0.19%)
Apr 11, 2016 5.300 5.320 5.290 5.290 18,393 -0.02(-0.38%)
Apr 08, 2016 5.300 5.330 5.300 5.310 19,093 +0.00(+0.00%)
Apr 07, 2016 5.330 5.350 5.310 5.310 3,512 -0.01(-0.19%)
Apr 06, 2016 5.310 5.320 5.310 5.320 209 +0.01(+0.19%)
Apr 05, 2016 5.300 5.320 5.300 5.310 14,229 +0.00(+0.00%)
Apr 04, 2016 5.300 5.360 5.300 5.310 7,400 -0.04(-0.75%)
Apr 01, 2016 5.290 5.360 5.280 5.350 39,924 +0.02(+0.38%)
Mar 31, 2016 5.310 5.350 5.300 5.330 16,363 +0.02(+0.38%)
Mar 30, 2016 5.270 5.310 5.258 5.310 8,532 +0.03(+0.57%)
Mar 29, 2016 5.230 5.280 5.230 5.280 14,219 +0.00(+0.00%)
Mar 28, 2016 5.280 5.280 5.260 5.280 13,322 +0.02(+0.38%)
Mar 24, 2016 5.260 5.260 5.260 0 -0.00(-0.02%)
Mar 23, 2016 5.270 5.270 5.261 5.261 786 -0.02(-0.36%)
Mar 22, 2016 5.290 5.290 5.257 5.280 6,530 +0.00(+0.00%)
Mar 21, 2016 5.230 5.280 5.230 5.280 9,031 +0.02(+0.40%)
Mar 18, 2016 5.250 5.260 5.190 5.259 17,383 +0.00(+0.06%)
Mar 17, 2016 5.250 5.270 5.250 5.256 8,730 +0.02(+0.30%)
Mar 16, 2016 5.190 5.240 5.187 5.240 11,350 +0.03(+0.58%)
Mar 15, 2016 5.180 5.220 5.180 5.210 13,706 -0.07(-1.33%)
Mar 14, 2016 5.160 5.290 5.160 5.280 26,969 +0.00(+0.00%)
Mar 11, 2016 5.250 5.280 5.240 5.280 4,607 +0.05(+0.96%)
Mar 10, 2016 5.230 5.230 5.200 5.230 7,887 +0.03(+0.58%)
Mar 09, 2016 5.160 5.200 5.160 5.200 13,974 +0.02(+0.39%)
Mar 08, 2016 5.160 5.190 5.160 5.180 8,947 +0.03(+0.58%)
Mar 07, 2016 5.130 5.170 5.130 5.150 12,109 +0.01(+0.23%)
Mar 04, 2016 5.030 5.138 5.030 5.138 17,126 +0.06(+1.14%)
Mar 03, 2016 5.052 5.080 5.050 5.080 3,634 +0.02(+0.40%)
Mar 02, 2016 5.010 5.069 5.010 5.060 16,465 +0.02(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here