Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 7.520 | 7.620 | 7.520 | 7.600 | 9,200 | +0.08(+1.06%) |
| May 22, 2013 | 7.520 | 7.560 | 7.520 | 7.520 | 1,099 | +0.02(+0.29%) |
| May 21, 2013 | 7.540 | 7.556 | 7.490 | 7.499 | 7,189 | -0.05(-0.68%) |
| May 20, 2013 | 7.530 | 7.574 | 7.490 | 7.550 | 14,083 | +0.05(+0.67%) |
| May 17, 2013 | 7.590 | 7.590 | 7.480 | 7.500 | 10,383 | -0.03(-0.40%) |
| May 16, 2013 | 7.410 | 7.570 | 7.410 | 7.530 | 16,908 | +0.07(+0.94%) |
| May 15, 2013 | 7.430 | 7.480 | 7.430 | 7.460 | 11,580 | -0.18(-2.36%) |
| May 13, 2013 | 7.660 | 7.660 | 7.500 | 7.640 | 33,968 | -0.03(-0.38%) |
| May 10, 2013 | 7.533 | 7.800 | 7.520 | 7.669 | 38,080 | +0.14(+1.85%) |
| May 09, 2013 | 7.496 | 7.540 | 7.496 | 7.530 | 2,700 | +0.05(+0.67%) |
| May 08, 2013 | 7.500 | 7.500 | 7.480 | 7.480 | 9,521 | -0.03(-0.40%) |
| May 07, 2013 | 7.520 | 7.540 | 7.480 | 7.510 | 33,816 | +0.01(+0.14%) |
| May 06, 2013 | 7.500 | 7.540 | 7.500 | 7.500 | 13,510 | +0.00(+0.00%) |
| May 03, 2013 | 7.520 | 7.550 | 7.490 | 7.500 | 11,591 | +0.00(+0.00%) |
| May 02, 2013 | 7.520 | 7.530 | 7.500 | 7.500 | 5,968 | -0.03(-0.40%) |
| May 01, 2013 | 7.490 | 7.780 | 7.490 | 7.530 | 34,771 | +0.09(+1.21%) |
| Apr 30, 2013 | 7.470 | 7.480 | 7.430 | 7.440 | 7,896 | +0.04(+0.54%) |
| Apr 29, 2013 | 7.480 | 7.480 | 7.400 | 7.400 | 24,995 | -0.01(-0.13%) |
| Apr 26, 2013 | 7.450 | 7.420 | 7.400 | 7.410 | 7,750 | -0.01(-0.13%) |
| Apr 25, 2013 | 7.490 | 7.490 | 7.410 | 7.420 | 12,403 | +0.00(+0.00%) |
| Apr 24, 2013 | 7.350 | 7.440 | 7.350 | 7.420 | 6,980 | +0.05(+0.68%) |
| Apr 23, 2013 | 7.360 | 7.430 | 7.360 | 7.370 | 8,618 | +0.02(+0.27%) |
| Apr 22, 2013 | 7.410 | 7.410 | 7.340 | 7.350 | 9,361 | +0.01(+0.14%) |
| Apr 19, 2013 | 7.396 | 7.396 | 7.330 | 7.340 | 5,413 | +0.03(+0.41%) |
| Apr 18, 2013 | 7.330 | 7.406 | 7.310 | 7.310 | 4,753 | -0.06(-0.81%) |
| Apr 17, 2013 | 7.350 | 7.450 | 7.290 | 7.370 | 18,598 | -0.03(-0.43%) |
| Apr 16, 2013 | 7.390 | 7.440 | 7.350 | 7.402 | 10,492 | -0.08(-1.04%) |
| Apr 15, 2013 | 7.450 | 7.610 | 7.420 | 7.480 | 23,463 | +0.07(+0.94%) |
| Apr 12, 2013 | 7.420 | 7.506 | 7.386 | 7.410 | 19,337 | +0.01(+0.14%) |
| Apr 11, 2013 | 7.530 | 7.530 | 7.400 | 7.400 | 24,173 | -0.08(-1.07%) |
| Apr 10, 2013 | 7.470 | 7.480 | 7.400 | 7.480 | 15,353 | +0.08(+1.08%) |
| Apr 09, 2013 | 7.320 | 7.420 | 7.320 | 7.400 | 4,895 | +0.04(+0.57%) |
| Apr 08, 2013 | 7.420 | 7.440 | 7.341 | 7.358 | 9,422 | -0.00(-0.03%) |
| Apr 05, 2013 | 7.280 | 7.390 | 7.280 | 7.360 | 29,639 | +0.07(+0.96%) |
| Apr 04, 2013 | 7.420 | 7.437 | 7.270 | 7.290 | 36,711 | -0.20(-2.71%) |
| Apr 03, 2013 | 7.510 | 7.530 | 7.440 | 7.493 | 8,225 | -0.02(-0.23%) |
| Apr 02, 2013 | 7.430 | 7.520 | 7.430 | 7.510 | 5,440 | +0.07(+0.94%) |
| Apr 01, 2013 | 7.460 | 7.520 | 7.420 | 7.440 | 19,965 | -0.02(-0.27%) |
| Mar 28, 2013 | 7.440 | 7.470 | 7.410 | 7.460 | 8,384 | +0.08(+1.08%) |
| Mar 27, 2013 | 7.450 | 7.460 | 7.330 | 7.380 | 15,702 | -0.05(-0.74%) |
| Mar 26, 2013 | 7.380 | 7.460 | 7.350 | 7.435 | 8,395 | +0.02(+0.34%) |
| Mar 25, 2013 | 7.380 | 7.446 | 7.350 | 7.410 | 7,111 | +0.08(+1.09%) |
| Mar 22, 2013 | 7.380 | 7.520 | 7.300 | 7.330 | 25,885 | -0.07(-0.95%) |
| Mar 21, 2013 | 7.410 | 7.450 | 7.400 | 7.400 | 7,063 | -0.06(-0.80%) |
| Mar 20, 2013 | 7.460 | 7.460 | 7.420 | 7.460 | 11,730 | +0.04(+0.54%) |
| Mar 19, 2013 | 7.310 | 7.430 | 7.310 | 7.420 | 8,136 | +0.11(+1.50%) |
| Mar 18, 2013 | 7.330 | 7.400 | 7.310 | 7.310 | 10,925 | +0.02(+0.27%) |
| Mar 15, 2013 | 7.360 | 7.480 | 7.250 | 7.290 | 20,016 | -0.05(-0.68%) |
| Mar 14, 2013 | 7.070 | 7.360 | 7.070 | 7.340 | 11,280 | -0.01(-0.11%) |
| Mar 13, 2013 | 7.350 | 7.350 | 7.300 | 7.348 | 5,376 | +0.04(+0.52%) |
| Mar 12, 2013 | 7.290 | 7.330 | 7.250 | 7.310 | 24,044 | -0.08(-1.08%) |
| Mar 11, 2013 | 7.390 | 7.430 | 7.380 | 7.390 | 32,352 | +0.01(+0.14%) |
| Mar 08, 2013 | 7.380 | 7.390 | 7.350 | 7.380 | 12,165 | +0.01(+0.14%) |
| Mar 07, 2013 | 7.380 | 7.380 | 7.260 | 7.370 | 28,927 | -0.01(-0.14%) |
| Mar 06, 2013 | 7.350 | 7.390 | 7.300 | 7.380 | 28,270 | +0.03(+0.41%) |
| Mar 05, 2013 | 7.360 | 7.390 | 7.350 | 7.350 | 9,767 | +0.01(+0.09%) |
| Mar 04, 2013 | 7.360 | 7.390 | 7.330 | 7.343 | 18,333 | +0.02(+0.23%) |
