MFS SPECIAL VALUE TRUST (NY: MFV)
6.950 USD  -0.070 (-1.00%)
Streaming Delayed Price  /  Updated: 3:22 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 6.950 7.020 6.950 7.020 6,102 +0.05(+0.72%)
Mar 04, 2015 6.920 6.980 6.920 6.970 9,733 +0.01(+0.14%)
Mar 03, 2015 6.986 6.986 6.950 6.960 4,811 +0.01(+0.14%)
Mar 02, 2015 7.000 7.030 6.910 6.950 20,725 -0.01(-0.14%)
Feb 27, 2015 7.000 7.027 6.960 6.960 8,526 +0.00(+0.00%)
Feb 26, 2015 6.980 6.980 6.920 6.960 31,457 -0.02(-0.29%)
Feb 25, 2015 6.900 6.980 6.900 6.980 4,713 +0.03(+0.43%)
Feb 24, 2015 6.900 6.980 6.880 6.950 19,744 +0.10(+1.46%)
Feb 23, 2015 6.920 6.930 6.850 6.850 51,836 -0.09(-1.30%)
Feb 20, 2015 7.030 7.030 6.940 6.940 23,512 -0.06(-0.86%)
Feb 19, 2015 7.090 7.120 6.980 7.000 19,949 -0.05(-0.71%)
Feb 18, 2015 7.070 7.149 7.050 7.050 22,469 -0.03(-0.42%)
Feb 17, 2015 7.170 7.170 7.070 7.080 4,146 -0.13(-1.80%)
Feb 13, 2015 7.210 7.210 7.210 0 +0.05(+0.75%)
Feb 12, 2015 7.150 7.160 7.140 7.156 7,102 +0.06(+0.79%)
Feb 11, 2015 7.130 7.180 7.055 7.100 23,580 -0.14(-1.93%)
Feb 10, 2015 7.190 7.240 7.190 7.240 7,902 +0.11(+1.54%)
Feb 09, 2015 7.200 7.230 7.130 7.130 7,124 -0.07(-0.97%)
Feb 06, 2015 7.150 7.200 7.090 7.200 19,305 +0.10(+1.41%)
Feb 05, 2015 7.090 7.100 7.057 7.100 4,024 +0.08(+1.14%)
Feb 04, 2015 7.090 7.090 7.020 7.020 10,646 -0.03(-0.43%)
Feb 03, 2015 7.050 7.090 7.020 7.050 15,396 +0.00(+0.00%)
Feb 02, 2015 7.050 7.090 7.050 7.050 4,506 -0.04(-0.54%)
Jan 30, 2015 7.080 7.131 7.080 7.088 8,505 +0.04(+0.54%)
Jan 29, 2015 7.020 7.069 6.960 7.050 5,349 +0.04(+0.57%)
Jan 28, 2015 7.056 7.090 7.010 7.010 10,193 -0.12(-1.68%)
Jan 27, 2015 7.100 7.240 7.050 7.130 17,188 -0.00(-0.01%)
Jan 26, 2015 7.150 7.180 7.131 7.131 1,876 -0.07(-0.96%)
Jan 23, 2015 7.219 7.220 7.180 7.200 10,901 -0.01(-0.14%)
Jan 22, 2015 7.210 7.220 7.168 7.210 14,206 +0.07(+0.96%)
Jan 21, 2015 6.950 7.180 6.950 7.141 20,790 +0.24(+3.50%)
Jan 20, 2015 6.900 6.940 6.870 6.900 11,714 +0.00(+0.00%)
Jan 16, 2015 6.940 6.980 6.850 6.900 22,510 -0.13(-1.85%)
Jan 15, 2015 6.980 7.030 33,093 -0.14(-1.95%)
Jan 14, 2015 7.330 7.330 7.160 7.170 17,330 -0.33(-4.40%)
Jan 13, 2015 7.500 14,301 +0.14(+1.90%)
Jan 12, 2015 7.360 7.202 7.360 13,789 +0.08(+1.10%)
Jan 09, 2015 7.210 7.280 7.210 7.280 6,056 +0.03(+0.41%)
Jan 08, 2015 7.200 7.250 7.180 7.250 11,922 +0.04(+0.55%)
Jan 07, 2015 7.150 7.220 7.120 7.210 13,336 +0.06(+0.84%)
Jan 06, 2015 7.190 7.200 7.113 7.150 5,668 +0.04(+0.56%)
Jan 05, 2015 7.250 7.250 7.100 7.110 11,348 -0.12(-1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here