Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 25.10 | 25.50 | 24.69 | 24.79 | 3,997 | -0.31(-1.23%) |
| May 22, 2013 | 25.55 | 25.60 | 25.00 | 25.10 | 4,085 | -0.45(-1.76%) |
| May 21, 2013 | 25.00 | 25.55 | 24.99 | 25.55 | 3,117 | +0.11(+0.43%) |
| May 20, 2013 | 25.48 | 25.61 | 25.44 | 25.44 | 2,314 | +0.01(+0.04%) |
| May 17, 2013 | 25.35 | 25.43 | 25.20 | 25.43 | 1,584 | +0.15(+0.61%) |
| May 16, 2013 | 25.20 | 25.34 | 25.00 | 25.28 | 5,293 | -0.47(-1.84%) |
| May 15, 2013 | 25.00 | 25.88 | 25.00 | 25.75 | 8,380 | +0.48(+1.92%) |
| May 13, 2013 | 25.02 | 25.27 | 25.02 | 25.27 | 2,827 | +0.00(+0.01%) |
| May 10, 2013 | 25.05 | 25.26 | 24.81 | 25.26 | 4,833 | +0.13(+0.53%) |
| May 09, 2013 | 25.09 | 25.50 | 25.09 | 25.13 | 7,230 | -0.21(-0.83%) |
| May 08, 2013 | 25.09 | 25.40 | 25.09 | 25.34 | 12,516 | +0.16(+0.64%) |
| May 07, 2013 | 25.05 | 25.30 | 25.05 | 25.18 | 14,787 | +0.07(+0.28%) |
| May 06, 2013 | 25.11 | 25.11 | 25.00 | 25.11 | 5,133 | +0.10(+0.40%) |
| May 03, 2013 | 25.10 | 25.10 | 25.01 | 25.01 | 3,226 | -0.08(-0.32%) |
| May 02, 2013 | 25.10 | 25.17 | 25.00 | 25.09 | 1,900 | +0.07(+0.28%) |
| May 01, 2013 | 24.93 | 25.19 | 24.93 | 25.02 | 5,779 | -0.22(-0.86%) |
| Apr 30, 2013 | 25.25 | 25.55 | 25.00 | 25.24 | 5,108 | -0.31(-1.22%) |
| Apr 29, 2013 | 24.86 | 25.55 | 24.86 | 25.55 | 4,868 | +0.55(+2.20%) |
| Apr 26, 2013 | 25.14 | 25.14 | 24.96 | 25.00 | 555 | -0.20(-0.79%) |
| Apr 25, 2013 | 25.54 | 25.54 | 25.01 | 25.20 | 5,016 | -0.05(-0.20%) |
| Apr 24, 2013 | 25.25 | 25.41 | 24.49 | 25.25 | 1,400 | -0.34(-1.33%) |
| Apr 23, 2013 | 25.37 | 25.59 | 24.59 | 25.59 | 27,990 | +0.19(+0.75%) |
| Apr 22, 2013 | 24.80 | 25.54 | 24.80 | 25.40 | 2,656 | +0.63(+2.54%) |
| Apr 19, 2013 | 24.48 | 25.16 | 24.45 | 24.77 | 6,135 | +0.32(+1.31%) |
| Apr 18, 2013 | 24.34 | 25.00 | 24.32 | 24.45 | 5,537 | +0.10(+0.42%) |
| Apr 17, 2013 | 24.38 | 25.00 | 24.15 | 24.35 | 1,639 | -0.40(-1.62%) |
| Apr 16, 2013 | 24.53 | 25.10 | 23.22 | 24.75 | 5,430 | -0.25(-1.00%) |
| Apr 15, 2013 | 25.63 | 25.63 | 24.78 | 25.00 | 4,671 | -0.70(-2.72%) |
| Apr 12, 2013 | 25.03 | 25.70 | 25.02 | 25.70 | 2,731 | +0.35(+1.38%) |
| Apr 11, 2013 | 24.50 | 25.35 | 24.08 | 25.35 | 10,830 | +1.05(+4.32%) |
| Apr 10, 2013 | 24.45 | 24.46 | 24.05 | 24.30 | 2,704 | +0.10(+0.41%) |
| Apr 09, 2013 | 24.63 | 24.63 | 24.05 | 24.20 | 3,331 | -0.52(-2.10%) |
| Apr 08, 2013 | 24.47 | 24.74 | 22.84 | 24.72 | 4,759 | +0.68(+2.83%) |
| Apr 05, 2013 | 24.02 | 24.70 | 23.98 | 24.04 | 5,574 | +0.04(+0.17%) |
| Apr 04, 2013 | 23.65 | 24.39 | 23.45 | 24.00 | 2,857 | -0.01(-0.04%) |
| Apr 03, 2013 | 24.39 | 24.39 | 23.50 | 24.01 | 2,218 | -0.50(-2.04%) |
| Apr 02, 2013 | 24.32 | 24.55 | 23.54 | 24.51 | 4,287 | +0.22(+0.91%) |
| Apr 01, 2013 | 24.80 | 24.80 | 23.56 | 24.29 | 7,164 | -0.36(-1.46%) |
| Mar 28, 2013 | 24.41 | 24.82 | 24.24 | 24.65 | 6,437 | +0.40(+1.65%) |
| Mar 27, 2013 | 22.92 | 24.44 | 22.92 | 24.25 | 17,606 | +1.25(+5.43%) |
| Mar 26, 2013 | 23.60 | 23.60 | 22.24 | 23.00 | 5,651 | -0.50(-2.13%) |
| Mar 25, 2013 | 23.50 | 23.50 | 23.00 | 23.50 | 5,474 | +0.20(+0.86%) |
| Mar 22, 2013 | 23.75 | 23.93 | 23.02 | 23.30 | 4,150 | +0.10(+0.43%) |
| Mar 21, 2013 | 23.68 | 23.75 | 22.90 | 23.20 | 1,525 | -0.46(-1.94%) |
| Mar 20, 2013 | 23.25 | 23.78 | 22.91 | 23.66 | 3,917 | -0.03(-0.13%) |
| Mar 19, 2013 | 23.69 | 23.70 | 23.25 | 23.69 | 1,465 | +0.07(+0.30%) |
| Mar 18, 2013 | 23.74 | 23.92 | 23.25 | 23.62 | 1,479 | +0.69(+3.00%) |
| Mar 15, 2013 | 22.85 | 23.04 | 22.85 | 22.93 | 1,829 | +0.18(+0.79%) |
| Mar 14, 2013 | 22.60 | 22.78 | 22.60 | 22.75 | 805 | +0.07(+0.32%) |
| Mar 13, 2013 | 23.00 | 23.00 | 22.44 | 22.68 | 4,195 | -0.18(-0.80%) |
| Mar 12, 2013 | 22.97 | 23.01 | 21.22 | 22.86 | 7,379 | +0.26(+1.15%) |
| Mar 11, 2013 | 23.11 | 23.11 | 22.41 | 22.60 | 8,001 | -0.35(-1.53%) |
| Mar 08, 2013 | 22.78 | 23.31 | 22.78 | 22.95 | 1,528 | -0.21(-0.91%) |
| Mar 07, 2013 | 23.16 | 23.75 | 22.61 | 23.16 | 8,724 | -0.84(-3.50%) |
| Mar 06, 2013 | 24.19 | 24.19 | 24.00 | 24.00 | 1,962 | +0.00(+0.00%) |
| Mar 05, 2013 | 24.24 | 24.24 | 23.30 | 24.00 | 4,600 | -0.20(-0.83%) |
| Mar 04, 2013 | 24.22 | 24.40 | 24.20 | 24.20 | 6,101 | +0.19(+0.80%) |
