MEDIA GENERAL, Inc. (NY: )
17.36 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 17.36 17.36 17.36 0 -0.28(-1.59%)
Dec 18, 2014 17.91 17.98 17.45 17.64 1,863,295 -0.06(-0.34%)
Dec 17, 2014 16.91 18.00 16.90 17.70 2,033,529 +0.76(+4.49%)
Dec 16, 2014 16.99 16.94 1,639,659 +1.42(+9.15%)
Dec 15, 2014 14.99 15.73 14.93 15.52 918,182 +0.83(+5.65%)
Dec 12, 2014 14.31 14.77 14.14 14.69 799,803 +0.19(+1.31%)
Dec 11, 2014 14.81 14.98 14.29 14.50 859,501 -0.26(-1.76%)
Dec 10, 2014 15.34 15.40 14.74 14.76 648,581 -0.67(-4.34%)
Dec 09, 2014 15.00 15.54 14.63 15.43 402,027 +0.23(+1.51%)
Dec 08, 2014 15.48 15.53 14.84 15.20 380,605 -0.35(-2.25%)
Dec 05, 2014 15.21 15.79 15.19 15.55 395,555 +0.32(+2.10%)
Dec 04, 2014 15.28 15.41 15.09 15.23 244,389 -0.08(-0.52%)
Dec 03, 2014 15.15 15.53 15.09 15.31 384,904 +0.13(+0.86%)
Dec 02, 2014 14.92 15.37 14.83 15.18 247,402 +0.28(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here