Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 53.29 | 53.85 | 52.91 | 53.45 | 1,389,806 | -0.58(-1.07%) |
| May 23, 2013 | 54.53 | 54.70 | 53.85 | 54.03 | 1,300,745 | -0.67(-1.22%) |
| May 22, 2013 | 55.45 | 55.94 | 54.47 | 54.70 | 1,105,268 | -0.87(-1.57%) |
| May 21, 2013 | 55.08 | 55.83 | 55.03 | 55.57 | 1,771,414 | +0.58(+1.05%) |
| May 20, 2013 | 55.47 | 55.65 | 54.88 | 54.99 | 1,436,047 | -0.71(-1.27%) |
| May 17, 2013 | 55.33 | 55.86 | 55.33 | 55.70 | 1,314,575 | +0.20(+0.36%) |
| May 16, 2013 | 55.55 | 55.95 | 55.40 | 55.50 | 1,135,886 | -0.42(-0.75%) |
| May 15, 2013 | 55.35 | 56.07 | 55.29 | 55.92 | 861,353 | +0.74(+1.34%) |
| May 13, 2013 | 55.54 | 55.71 | 55.05 | 55.18 | 1,263,603 | -0.51(-0.92%) |
| May 10, 2013 | 54.75 | 55.69 | 54.75 | 55.69 | 1,094,483 | +0.95(+1.74%) |
| May 09, 2013 | 54.79 | 55.16 | 54.59 | 54.74 | 1,299,953 | -0.25(-0.45%) |
| May 08, 2013 | 54.52 | 55.00 | 54.10 | 54.99 | 1,000,185 | +0.38(+0.70%) |
| May 07, 2013 | 54.44 | 54.67 | 54.15 | 54.61 | 1,435,043 | +0.33(+0.61%) |
| May 06, 2013 | 54.50 | 54.63 | 54.18 | 54.28 | 958,637 | -0.15(-0.28%) |
| May 03, 2013 | 54.13 | 54.68 | 53.85 | 54.43 | 1,502,884 | +0.58(+1.08%) |
| May 02, 2013 | 54.21 | 54.23 | 53.59 | 53.85 | 1,354,217 | -0.16(-0.30%) |
| May 01, 2013 | 54.08 | 54.30 | 53.68 | 54.01 | 1,576,449 | -0.10(-0.18%) |
| Apr 30, 2013 | 54.53 | 54.92 | 53.56 | 54.11 | 3,352,315 | +0.66(+1.23%) |
| Apr 29, 2013 | 54.00 | 55.00 | 53.28 | 53.45 | 4,965,729 | +1.45(+2.79%) |
| Apr 26, 2013 | 51.61 | 52.00 | 51.55 | 52.00 | 1,579,168 | +0.45(+0.87%) |
| Apr 25, 2013 | 51.20 | 52.01 | 50.98 | 51.55 | 1,909,889 | -0.26(-0.50%) |
| Apr 24, 2013 | 51.97 | 52.25 | 51.77 | 51.81 | 995,141 | -0.12(-0.23%) |
| Apr 23, 2013 | 52.14 | 52.25 | 51.40 | 51.93 | 1,254,302 | -0.07(-0.13%) |
| Apr 22, 2013 | 51.81 | 52.06 | 51.60 | 52.00 | 939,762 | +0.15(+0.29%) |
| Apr 19, 2013 | 51.67 | 51.87 | 51.20 | 51.85 | 2,019,606 | +0.37(+0.72%) |
| Apr 18, 2013 | 51.83 | 51.88 | 51.07 | 51.48 | 1,619,033 | -0.33(-0.64%) |
| Apr 17, 2013 | 51.88 | 52.15 | 51.54 | 51.81 | 2,651,751 | -0.20(-0.38%) |
| Apr 16, 2013 | 51.38 | 52.06 | 51.09 | 52.01 | 2,155,232 | +0.78(+1.52%) |
| Apr 15, 2013 | 51.45 | 51.80 | 51.15 | 51.23 | 2,316,337 | -0.57(-1.10%) |
| Apr 12, 2013 | 51.75 | 51.88 | 51.31 | 51.80 | 2,664,007 | -0.02(-0.04%) |
| Apr 11, 2013 | 51.99 | 52.08 | 51.62 | 51.82 | 2,111,816 | -0.11(-0.21%) |
| Apr 10, 2013 | 51.45 | 52.21 | 51.42 | 51.93 | 1,764,047 | +0.51(+0.99%) |
| Apr 09, 2013 | 52.00 | 52.00 | 51.11 | 51.42 | 1,218,626 | -0.51(-0.98%) |
| Apr 08, 2013 | 51.47 | 51.93 | 51.11 | 51.93 | 1,272,710 | +0.39(+0.76%) |
| Apr 05, 2013 | 50.69 | 51.77 | 50.51 | 51.54 | 1,583,953 | +0.17(+0.33%) |
| Apr 04, 2013 | 51.12 | 52.03 | 51.02 | 51.37 | 1,535,687 | +0.10(+0.20%) |
| Apr 03, 2013 | 51.85 | 52.11 | 51.18 | 51.27 | 2,191,341 | -0.55(-1.06%) |
| Apr 02, 2013 | 51.63 | 52.09 | 51.45 | 51.82 | 1,864,547 | +0.27(+0.52%) |
| Apr 01, 2013 | 51.87 | 52.27 | 51.30 | 51.55 | 2,287,938 | -0.53(-1.02%) |
| Mar 28, 2013 | 50.51 | 52.38 | 50.33 | 52.08 | 3,289,065 | +1.62(+3.21%) |
| Mar 27, 2013 | 49.93 | 50.60 | 48.93 | 50.46 | 2,403,157 | +0.12(+0.24%) |
| Mar 26, 2013 | 50.26 | 50.53 | 49.78 | 50.34 | 2,521,010 | +0.31(+0.62%) |
| Mar 25, 2013 | 49.01 | 50.18 | 49.01 | 50.03 | 3,543,377 | +1.66(+3.43%) |
| Mar 22, 2013 | 48.70 | 49.10 | 48.19 | 48.37 | 1,280,518 | -0.22(-0.45%) |
| Mar 21, 2013 | 48.23 | 48.91 | 48.14 | 48.59 | 1,343,690 | +0.06(+0.12%) |
| Mar 20, 2013 | 47.99 | 48.73 | 47.99 | 48.53 | 1,243,985 | +0.74(+1.55%) |
| Mar 19, 2013 | 48.60 | 48.70 | 47.56 | 47.79 | 1,318,796 | -0.60(-1.24%) |
| Mar 18, 2013 | 48.33 | 48.51 | 48.00 | 48.39 | 1,587,564 | -0.51(-1.04%) |
| Mar 15, 2013 | 48.71 | 49.17 | 48.64 | 48.90 | 2,383,427 | +0.03(+0.06%) |
| Mar 14, 2013 | 49.43 | 49.68 | 48.62 | 48.87 | 1,750,903 | -0.48(-0.97%) |
| Mar 13, 2013 | 48.32 | 49.46 | 48.02 | 49.35 | 3,243,764 | +0.90(+1.86%) |
| Mar 12, 2013 | 48.46 | 48.68 | 47.70 | 48.45 | 2,537,958 | -0.14(-0.29%) |
| Mar 11, 2013 | 47.71 | 49.50 | 47.52 | 48.59 | 4,403,683 | +1.03(+2.17%) |
| Mar 08, 2013 | 47.91 | 48.08 | 47.37 | 47.56 | 2,397,188 | -0.17(-0.36%) |
| Mar 07, 2013 | 47.89 | 48.44 | 47.62 | 47.73 | 1,601,120 | -0.20(-0.42%) |
| Mar 06, 2013 | 48.18 | 48.57 | 47.60 | 47.93 | 2,639,656 | -0.26(-0.54%) |
| Mar 05, 2013 | 47.19 | 48.44 | 46.56 | 48.19 | 2,982,127 | +1.05(+2.23%) |
| Mar 04, 2013 | 47.35 | 47.38 | 46.99 | 47.14 | 1,888,023 | -0.12(-0.25%) |
