MCCLATCHY COMPANY (NY: MNI)
3.370 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 3.350 3.390 3.280 3.370 568,459 +0.00(+0.00%)
Dec 18, 2014 3.380 3.430 3.320 3.370 243,698 +0.04(+1.20%)
Dec 17, 2014 3.200 3.360 3.200 3.330 591,002 +0.13(+4.06%)
Dec 16, 2014 3.200 3.200 613,830 -0.09(-2.74%)
Dec 15, 2014 3.360 3.390 3.230 3.290 351,746 -0.06(-1.79%)
Dec 12, 2014 3.720 3.810 3.340 3.350 393,786 -0.43(-11.38%)
Dec 11, 2014 3.830 3.940 3.780 3.780 261,753 -0.06(-1.56%)
Dec 10, 2014 3.840 3.950 3.800 3.840 489,878 -0.03(-0.78%)
Dec 09, 2014 3.690 3.875 3.590 3.870 637,285 +0.13(+3.48%)
Dec 08, 2014 3.630 3.790 3.550 3.740 584,755 +0.11(+3.03%)
Dec 05, 2014 3.480 3.660 3.440 3.630 447,450 +0.15(+4.31%)
Dec 04, 2014 3.460 3.540 3.400 3.480 483,241 +0.03(+0.87%)
Dec 03, 2014 3.310 3.480 3.270 3.450 399,449 +0.16(+4.86%)
Dec 02, 2014 3.300 3.380 3.230 3.290 201,543 +0.00(+0.00%)
Dec 01, 2014 3.240 3.350 3.190 3.290 349,710 +0.01(+0.30%)
Nov 28, 2014 3.390 3.390 3.280 3.280 95,740 -0.09(-2.67%)
Nov 26, 2014 3.370 3.370 3.370 0 +0.02(+0.60%)
Nov 25, 2014 3.360 3.435 3.310 3.350 239,031 -0.01(-0.30%)
Nov 24, 2014 3.260 3.420 3.260 3.360 363,981 +0.12(+3.70%)
Nov 21, 2014 3.300 3.340 3.230 3.240 275,963 -0.03(-0.92%)
Nov 20, 2014 3.200 3.310 3.180 3.270 410,585 +0.07(+2.19%)
Nov 19, 2014 3.220 3.280 3.190 3.200 470,181 -0.06(-1.84%)
Nov 18, 2014 3.310 3.330 3.210 3.260 321,587 -0.04(-1.21%)
Nov 17, 2014 3.210 3.320 3.190 3.300 269,325 +0.07(+2.17%)
Nov 14, 2014 3.340 3.350 3.190 3.230 695,630 -0.09(-2.71%)
Nov 13, 2014 3.270 3.350 3.200 3.320 201,493 +0.06(+1.84%)
Nov 12, 2014 3.220 3.290 3.160 3.260 233,579 +0.02(+0.62%)
Nov 11, 2014 3.160 3.250 3.110 3.240 440,138 +0.07(+2.21%)
Nov 10, 2014 3.060 3.170 3.040 3.170 374,240 +0.09(+2.92%)
Nov 07, 2014 3.100 3.110 2.980 3.080 482,225 -0.04(-1.28%)
Nov 06, 2014 3.270 3.300 3.040 3.120 454,438 -0.14(-4.29%)
Nov 05, 2014 3.360 3.360 3.250 3.260 284,557 -0.06(-1.81%)
Nov 04, 2014 3.520 3.530 3.310 3.320 216,848 -0.18(-5.14%)
Nov 03, 2014 3.550 3.570 3.410 3.500 304,411 -0.06(-1.69%)
Oct 31, 2014 3.510 3.560 3.440 3.560 366,683 +0.10(+2.89%)
Oct 30, 2014 3.350 3.480 3.260 3.460 464,399 +0.12(+3.59%)
Oct 29, 2014 3.300 3.360 3.230 3.340 363,413 +0.04(+1.21%)
Oct 28, 2014 3.240 3.370 3.230 3.300 715,103 +0.07(+2.17%)
Oct 27, 2014 3.250 3.250 3.250 3.230 603,963 -0.02(-0.62%)
Oct 24, 2014 3.310 3.320 3.230 3.250 272,093 -0.01(-0.31%)
Oct 23, 2014 3.210 3.470 3.170 3.260 679,530 +0.09(+2.84%)
Oct 22, 2014 3.265 3.120 3.170 469,805 -0.04(-1.25%)
Oct 21, 2014 3.030 3.220 2.990 3.210 870,307 +0.21(+7.00%)
Oct 20, 2014 2.900 3.050 2.880 3.000 2,386,762 +0.09(+3.09%)
Oct 17, 2014 2.970 3.010 2.840 2.910 547,655 -0.03(-1.02%)
Oct 16, 2014 2.990 3.060 2.920 2.940 725,389 -0.08(-2.65%)
Oct 15, 2014 2.950 3.040 2.865 3.020 780,087 +0.02(+0.67%)
Oct 14, 2014 3.080 3.130 2.960 3.000 676,818 -0.06(-1.96%)
Oct 13, 2014 3.150 3.190 3.020 3.060 641,518 -0.07(-2.24%)
Oct 10, 2014 3.340 3.410 3.120 3.130 384,273 -0.26(-7.67%)
Oct 09, 2014 3.400 3.430 3.150 3.390 1,051,958 -0.03(-0.88%)
Oct 08, 2014 3.310 3.420 3.220 3.420 289,840 +0.12(+3.64%)
Oct 07, 2014 3.340 3.420 3.290 3.300 248,299 -0.08(-2.37%)
Oct 06, 2014 3.410 3.567 3.370 3.380 842,385 -0.09(-2.59%)
Oct 03, 2014 3.420 3.530 3.380 3.470 390,244 +0.07(+2.06%)
Oct 02, 2014 3.370 3.480 3.340 3.400 412,460 +0.03(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here