MCCLATCHY-A (NY: MNI)
1.110 USD  +0.010 (+0.91%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 1.100 1.110 1.090 1.110 306,869 +0.01(+0.91%)
May 04, 2016 1.110 1.145 1.080 1.100 161,766 +0.01(+0.92%)
May 03, 2016 1.090 1.112 1.080 1.090 225,811 +0.00(+0.00%)
May 02, 2016 1.110 1.140 1.090 1.090 131,690 -0.02(-1.80%)
Apr 29, 2016 1.090 1.110 1.090 1.110 192,212 +0.01(+0.91%)
Apr 28, 2016 1.110 1.150 1.100 1.100 205,993 -0.02(-1.79%)
Apr 27, 2016 1.120 1.170 1.110 1.120 113,103 -0.01(-0.88%)
Apr 26, 2016 1.170 1.170 1.130 1.130 207,154 -0.07(-5.83%)
Apr 25, 2016 1.150 1.220 1.120 1.200 292,465 +0.08(+7.14%)
Apr 22, 2016 1.190 1.202 1.120 1.120 128,726 -0.06(-5.08%)
Apr 21, 2016 1.170 1.240 1.170 1.180 51,041 -0.02(-1.67%)
Apr 20, 2016 1.220 1.280 1.180 1.200 130,591 -0.07(-5.51%)
Apr 19, 2016 1.270 1.290 1.230 1.270 104,619 +0.01(+0.79%)
Apr 18, 2016 1.270 1.300 1.240 1.260 146,874 -0.04(-3.08%)
Apr 15, 2016 1.260 1.310 1.230 1.300 247,005 +0.04(+3.17%)
Apr 14, 2016 1.310 1.360 1.260 1.260 142,402 -0.06(-4.55%)
Apr 13, 2016 1.360 1.360 1.270 1.320 259,279 -0.04(-2.94%)
Apr 12, 2016 1.160 1.560 1.120 1.360 763,628 +0.20(+17.24%)
Apr 11, 2016 1.130 1.190 1.110 1.160 85,122 +0.03(+2.65%)
Apr 08, 2016 1.110 1.150 1.080 1.130 191,992 +0.02(+1.80%)
Apr 07, 2016 1.120 1.161 1.100 1.110 89,314 -0.01(-0.89%)
Apr 06, 2016 1.120 1.150 1.060 1.120 328,697 -0.01(-0.88%)
Apr 05, 2016 1.000 1.150 1.000 1.130 481,556 +0.13(+13.00%)
Apr 04, 2016 0.9999 1.060 0.9900 1.000 212,237 +0.01(+0.81%)
Apr 01, 2016 1.050 1.060 0.9900 0.9920 301,523 -0.06(-5.52%)
Mar 31, 2016 1.060 1.110 1.050 1.050 190,000 -0.01(-0.94%)
Mar 30, 2016 1.060 1.110 1.050 1.060 267,832 +0.01(+0.95%)
Mar 29, 2016 1.060 1.090 1.040 1.050 179,921 -0.02(-1.87%)
Mar 28, 2016 1.020 1.100 1.020 1.070 226,008 +0.04(+3.88%)
Mar 24, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Mar 23, 2016 1.070 1.070 1.020 1.020 174,165 -0.04(-3.77%)
Mar 22, 2016 1.120 1.120 1.060 1.060 312,785 -0.08(-7.02%)
Mar 21, 2016 1.120 1.160 1.070 1.140 232,661 +0.00(+0.00%)
Mar 18, 2016 1.320 1.400 1.140 1.140 638,969 -0.24(-17.39%)
Mar 17, 2016 1.310 1.410 1.310 1.380 84,571 +0.07(+5.34%)
Mar 16, 2016 1.290 1.350 1.280 1.310 118,472 +0.03(+2.34%)
Mar 15, 2016 1.360 1.380 1.260 1.280 151,428 -0.05(-3.76%)
Mar 14, 2016 1.260 1.450 1.240 1.330 462,911 +0.03(+2.31%)
Mar 11, 2016 1.290 1.340 1.260 1.300 162,694 +0.03(+2.36%)
Mar 10, 2016 1.250 1.300 1.250 1.270 152,739 +0.01(+0.79%)
Mar 09, 2016 1.280 1.290 1.240 1.260 178,725 +0.00(+0.00%)
Mar 08, 2016 1.220 1.310 1.220 1.260 150,083 +0.04(+3.28%)
Mar 07, 2016 1.170 1.320 1.170 1.220 280,290 +0.06(+5.17%)
Mar 04, 2016 1.200 1.270 1.160 1.160 120,741 -0.03(-2.52%)
Mar 03, 2016 1.150 1.260 1.150 1.190 285,709 +0.04(+3.48%)
Mar 02, 2016 1.150 1.180 1.140 1.150 116,169 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here