MCCLATCHY COMPANY (NY: MNI)
1.190 USD  -0.090 (-7.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 1.290 1.310 1.170 1.190 613,114 -0.09(-7.03%)
May 21, 2015 1.290 1.300 1.250 1.280 310,807 +0.01(+0.79%)
May 20, 2015 1.300 1.300 1.250 1.270 399,705 -0.01(-0.78%)
May 19, 2015 1.300 1.300 1.270 1.280 366,588 +0.00(+0.00%)
May 18, 2015 1.280 1.330 1.260 1.280 204,011 +0.00(+0.00%)
May 15, 2015 1.300 1.330 1.260 1.280 347,268 +0.01(+0.79%)
May 14, 2015 1.290 1.310 1.260 1.270 355,275 +0.00(+0.00%)
May 13, 2015 1.280 1.320 1.260 1.270 298,267 +0.01(+0.79%)
May 12, 2015 1.320 1.340 1.260 1.260 247,218 -0.07(-5.26%)
May 11, 2015 1.260 1.380 1.260 1.330 223,832 +0.06(+4.72%)
May 08, 2015 1.290 1.315 1.260 1.270 305,014 -0.02(-1.55%)
May 07, 2015 1.330 1.370 1.280 1.290 330,119 -0.03(-2.27%)
May 06, 2015 1.320 1.450 1.250 1.320 697,095 +0.00(+0.00%)
May 05, 2015 1.320 1.340 1.310 1.320 124,922 -0.02(-1.49%)
May 04, 2015 1.370 1.410 1.340 1.340 245,637 -0.03(-2.19%)
May 01, 2015 1.380 1.430 1.330 1.370 232,537 -0.02(-1.44%)
Apr 30, 2015 1.490 1.500 1.370 1.390 491,562 -0.09(-6.08%)
Apr 29, 2015 1.480 1.520 1.450 1.480 421,552 +0.00(+0.00%)
Apr 28, 2015 1.510 1.530 1.460 1.480 380,517 -0.02(-1.33%)
Apr 27, 2015 1.490 1.530 1.470 1.500 499,744 +0.02(+1.35%)
Apr 24, 2015 1.530 1.590 1.410 1.480 1,198,102 -0.05(-3.27%)
Apr 23, 2015 1.540 1.640 1.520 1.530 487,811 -0.02(-1.29%)
Apr 22, 2015 1.590 1.629 1.520 1.550 435,365 -0.05(-3.13%)
Apr 21, 2015 1.680 1.690 1.580 1.600 548,227 -0.08(-4.76%)
Apr 20, 2015 1.670 1.720 1.640 1.680 532,082 +0.01(+0.60%)
Apr 17, 2015 1.700 1.750 1.650 1.670 438,446 -0.05(-2.91%)
Apr 16, 2015 1.760 1.775 1.710 1.720 269,915 -0.04(-2.27%)
Apr 15, 2015 1.740 1.800 1.720 1.760 549,655 +0.05(+2.92%)
Apr 14, 2015 1.810 1.840 1.690 1.710 595,172 -0.11(-6.04%)
Apr 13, 2015 1.870 1.880 1.800 1.820 205,695 -0.05(-2.67%)
Apr 10, 2015 1.880 1.890 1.860 1.870 161,193 +0.00(+0.00%)
Apr 09, 2015 1.840 1.870 1.840 1.870 219,940 +0.00(+0.00%)
Apr 08, 2015 1.900 1.930 1.824 1.870 207,769 +0.00(+0.00%)
Apr 07, 2015 1.830 1.880 1.830 1.870 278,378 +0.01(+0.54%)
Apr 06, 2015 1.850 1.890 1.850 1.860 219,304 +0.00(+0.00%)
Apr 02, 2015 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 01, 2015 1.820 1.890 1.820 1.870 437,782 +0.03(+1.63%)
Mar 31, 2015 1.770 1.850 1.770 1.840 513,527 +0.05(+2.79%)
Mar 30, 2015 1.780 1.830 1.770 1.790 394,073 -0.01(-0.56%)
Mar 27, 2015 1.820 1.820 1.770 1.800 313,197 -0.02(-1.10%)
Mar 26, 2015 1.840 1.840 1.820 221,538 -0.02(-1.09%)
Mar 25, 2015 1.850 1.880 1.810 1.840 236,898 +0.00(+0.00%)
Mar 24, 2015 1.810 1.880 1.800 1.840 375,386 +0.04(+2.22%)
Mar 23, 2015 1.770 1.860 1.750 1.800 673,816 +0.04(+2.27%)
Mar 20, 2015 1.840 1.850 1.750 1.760 609,540 -0.07(-3.83%)
Mar 19, 2015 1.840 1.890 1.800 1.830 171,308 -0.03(-1.61%)
Mar 18, 2015 1.830 1.910 1.830 1.860 271,865 +0.02(+1.09%)
Mar 17, 2015 1.840 1.870 1.820 1.840 345,652 -0.02(-1.08%)
Mar 16, 2015 1.900 1.920 1.840 1.860 239,680 -0.03(-1.59%)
Mar 13, 2015 1.880 1.920 1.860 1.890 353,709 +0.01(+0.53%)
Mar 12, 2015 1.830 1.920 1.800 1.880 761,251 +0.08(+4.44%)
Mar 11, 2015 1.970 2.030 1.780 1.800 3,793,284 -0.16(-8.16%)
Mar 10, 2015 1.970 2.000 1.900 1.960 198,975 -0.03(-1.51%)
Mar 09, 2015 2.000 2.050 1.920 1.990 257,773 +0.01(+0.51%)
Mar 06, 2015 1.960 2.010 1.860 1.980 385,099 +0.00(+0.00%)
Mar 05, 2015 2.120 2.150 1.940 1.980 600,298 -0.14(-6.60%)
Mar 04, 2015 2.260 2.110 2.120 502,852 -0.12(-5.36%)
Mar 03, 2015 2.240 2.240 274,435 -0.08(-3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here