MAUI LAND & PINEAPPLE CO. (NY: MLP)
6.660 USD  -0.020 (-0.30%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 6.669 6.710 6.660 6.680 1,707 -0.03(-0.45%)
Aug 18, 2014 6.730 6.890 6.510 6.710 16,416 +0.09(+1.41%)
Aug 15, 2014 6.480 6.620 6.460 6.617 18,796 +0.04(+0.56%)
Aug 14, 2014 6.780 6.845 6.660 6.580 19,047 -0.08(-1.20%)
Aug 13, 2014 6.760 6.850 6.590 6.660 15,127 +0.06(+0.91%)
Aug 12, 2014 6.620 6.850 6.390 6.600 36,504 -0.16(-2.37%)
Aug 11, 2014 6.910 7.000 6.690 6.760 10,674 -0.22(-3.15%)
Aug 08, 2014 7.030 7.050 6.820 6.980 5,803 +0.08(+1.16%)
Aug 07, 2014 7.090 7.090 6.750 6.900 9,395 -0.21(-2.93%)
Aug 06, 2014 6.950 7.400 6.620 7.108 39,579 -0.04(-0.51%)
Aug 05, 2014 7.190 7.190 6.900 7.144 10,278 -0.12(-1.59%)
Aug 04, 2014 7.200 7.270 7.180 7.260 11,363 +0.10(+1.40%)
Aug 01, 2014 7.340 7.440 7.150 7.160 9,748 -0.09(-1.28%)
Jul 31, 2014 7.310 7.310 7.250 7.253 4,803 -0.19(-2.51%)
Jul 30, 2014 7.440 7.440 7.440 7.440 206 +0.07(+0.95%)
Jul 29, 2014 7.310 7.450 7.250 7.370 16,193 +0.01(+0.14%)
Jul 28, 2014 7.370 7.410 7.335 7.360 2,513 +0.06(+0.82%)
Jul 25, 2014 7.460 7.460 7.280 7.300 6,153 +0.00(+0.00%)
Jul 24, 2014 7.440 7.460 7.300 7.300 4,785 -0.10(-1.35%)
Jul 23, 2014 7.270 7.460 7.250 7.400 5,641 +0.07(+0.95%)
Jul 22, 2014 7.180 7.390 7.180 7.330 3,739 +0.08(+1.10%)
Jul 21, 2014 7.400 7.400 7.150 7.250 2,759 -0.09(-1.23%)
Jul 18, 2014 7.183 7.405 7.180 7.340 2,318 +0.02(+0.27%)
Jul 17, 2014 7.187 7.340 7.170 7.320 3,622 +0.07(+0.97%)
Jul 16, 2014 7.250 7.290 7.090 7.250 12,385 -0.01(-0.14%)
Jul 15, 2014 7.350 7.365 7.250 7.260 6,616 -0.21(-2.81%)
Jul 14, 2014 7.700 7.700 7.450 7.470 9,223 +0.04(+0.54%)
Jul 11, 2014 7.525 7.650 7.288 7.430 6,924 +0.14(+1.92%)
Jul 10, 2014 7.540 7.630 7.290 7.290 5,765 -0.20(-2.67%)
Jul 09, 2014 7.180 7.510 7.110 7.490 8,321 +0.23(+3.17%)
Jul 08, 2014 7.280 7.440 7.250 7.260 6,617 -0.15(-2.02%)
Jul 07, 2014 7.000 7.540 6.610 7.410 51,069 +0.57(+8.33%)
Jul 03, 2014 6.840 6.840 6.840 0 +0.06(+0.88%)
Jul 02, 2014 7.020 7.020 6.330 6.780 26,483 -0.21(-3.00%)
Jul 01, 2014 7.000 7.070 6.840 6.990 8,804 +0.13(+1.90%)
Jun 30, 2014 7.100 7.100 6.820 6.860 5,359 -0.15(-2.14%)
Jun 27, 2014 7.010 7.120 7.000 7.010 7,112 +0.12(+1.74%)
Jun 26, 2014 6.860 6.990 6.860 6.890 4,823 +0.02(+0.29%)
Jun 25, 2014 7.000 7.000 6.790 6.870 4,818 -0.16(-2.28%)
Jun 24, 2014 7.000 7.115 6.711 7.030 9,572 +0.02(+0.29%)
Jun 23, 2014 7.400 7.490 6.680 7.010 24,864 -0.39(-5.27%)
Jun 20, 2014 7.320 7.658 7.250 7.400 10,189 +0.02(+0.27%)
Jun 19, 2014 7.480 7.800 7.230 7.380 38,945 -0.13(-1.73%)
Jun 18, 2014 7.450 7.520 7.300 7.510 18,457 +0.02(+0.27%)
Jun 17, 2014 7.520 7.630 7.460 7.490 3,406 -0.01(-0.13%)
Jun 16, 2014 7.760 8.000 7.450 7.500 33,503 -0.35(-4.46%)
Jun 13, 2014 7.900 8.020 7.750 7.850 3,196 +0.08(+1.03%)
Jun 12, 2014 7.830 8.090 7.570 7.770 20,998 -0.10(-1.27%)
Jun 11, 2014 7.850 7.950 7.780 7.870 5,834 +0.11(+1.41%)
Jun 10, 2014 7.740 7.990 7.670 7.760 8,729 -0.21(-2.63%)
Jun 06, 2014 8.020 8.040 7.820 7.970 6,522 -0.06(-0.75%)
Jun 05, 2014 8.090 8.170 8.000 8.030 10,514 -0.08(-0.99%)
Jun 04, 2014 7.950 8.240 7.890 8.110 12,779 +0.08(+1.00%)
Jun 03, 2014 8.060 8.190 7.729 8.030 7,055 -0.01(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here