Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 52.47 | 52.72 | 51.69 | 52.35 | 5,164,737 | -0.01(-0.02%) |
| Jun 17, 2013 | 52.42 | 53.05 | 52.20 | 52.36 | 5,135,100 | +0.31(+0.60%) |
| Jun 14, 2013 | 51.47 | 52.28 | 51.39 | 52.05 | 6,116,250 | +0.20(+0.39%) |
| Jun 13, 2013 | 51.68 | 51.89 | 50.83 | 51.85 | 7,099,742 | +0.07(+0.14%) |
| Jun 12, 2013 | 52.31 | 52.61 | 51.76 | 51.78 | 3,506,966 | -0.16(-0.31%) |
| Jun 11, 2013 | 52.23 | 52.32 | 51.78 | 51.94 | 5,268,396 | -0.70(-1.33%) |
| Jun 10, 2013 | 52.70 | 52.83 | 52.15 | 52.64 | 4,212,568 | +0.15(+0.29%) |
| Jun 07, 2013 | 52.58 | 53.06 | 52.28 | 52.49 | 4,368,369 | +0.40(+0.77%) |
| Jun 06, 2013 | 51.89 | 52.43 | 51.34 | 52.09 | 4,976,712 | +0.28(+0.54%) |
| Jun 05, 2013 | 52.32 | 52.87 | 51.76 | 51.81 | 4,540,627 | -0.69(-1.31%) |
| Jun 04, 2013 | 53.14 | 53.42 | 52.22 | 52.50 | 4,093,911 | -0.64(-1.20%) |
| Jun 03, 2013 | 53.08 | 53.24 | 52.52 | 53.14 | 4,174,055 | -0.02(-0.04%) |
| May 31, 2013 | 53.92 | 54.06 | 53.15 | 53.16 | 4,831,129 | -0.92(-1.70%) |
| May 30, 2013 | 53.93 | 54.62 | 53.79 | 54.08 | 4,393,820 | +0.33(+0.61%) |
| May 29, 2013 | 54.24 | 54.36 | 53.44 | 53.75 | 4,201,657 | -0.79(-1.45%) |
| May 28, 2013 | 54.71 | 55.19 | 54.32 | 54.54 | 4,344,516 | +0.40(+0.74%) |
| May 24, 2013 | 54.50 | 54.50 | 53.89 | 54.14 | 4,983,689 | -0.60(-1.10%) |
| May 23, 2013 | 54.67 | 55.30 | 54.51 | 54.74 | 3,918,665 | -0.18(-0.33%) |
| May 22, 2013 | 55.26 | 56.06 | 54.66 | 54.92 | 4,570,047 | -0.22(-0.40%) |
| May 21, 2013 | 55.07 | 55.43 | 54.66 | 55.14 | 4,221,928 | +0.12(+0.22%) |
| May 20, 2013 | 55.90 | 55.94 | 54.88 | 55.02 | 4,242,518 | -0.88(-1.57%) |
| May 17, 2013 | 55.97 | 56.23 | 55.35 | 55.90 | 3,763,076 | -0.04(-0.07%) |
| May 16, 2013 | 56.56 | 56.56 | 55.82 | 55.94 | 3,819,805 | -0.78(-1.38%) |
| May 15, 2013 | 55.92 | 57.10 | 55.92 | 56.72 | 5,387,463 | +0.44(+0.78%) |
| May 13, 2013 | 54.72 | 56.31 | 54.55 | 56.28 | 18,985,615 | +1.46(+2.66%) |
| May 10, 2013 | 53.97 | 54.82 | 53.88 | 54.82 | 15,279,341 | +0.26(+0.48%) |
| May 09, 2013 | 54.58 | 54.94 | 54.35 | 54.56 | 12,769,881 | +0.04(+0.07%) |
| May 08, 2013 | 54.23 | 54.78 | 54.16 | 54.52 | 5,428,971 | +0.35(+0.65%) |
| May 07, 2013 | 54.52 | 54.59 | 53.85 | 54.17 | 6,320,165 | -0.30(-0.55%) |
| May 06, 2013 | 55.02 | 55.16 | 54.30 | 54.47 | 4,618,252 | -0.52(-0.95%) |
| May 03, 2013 | 55.19 | 55.05 | 54.70 | 54.99 | 3,407,609 | +0.29(+0.53%) |
| May 02, 2013 | 54.32 | 54.83 | 54.15 | 54.70 | 4,064,052 | +0.46(+0.85%) |
| May 01, 2013 | 55.10 | 55.13 | 54.15 | 54.24 | 5,789,838 | -1.14(-2.06%) |
| Apr 30, 2013 | 55.90 | 55.90 | 55.16 | 55.38 | 4,679,136 | -0.63(-1.12%) |
| Apr 29, 2013 | 56.59 | 56.63 | 55.79 | 56.01 | 4,853,758 | -0.45(-0.80%) |
| Apr 26, 2013 | 56.45 | 56.58 | 56.37 | 56.46 | 3,457,577 | +0.03(+0.05%) |
| Apr 25, 2013 | 56.38 | 56.50 | 55.02 | 56.43 | 7,431,363 | +0.38(+0.68%) |
| Apr 24, 2013 | 57.91 | 58.33 | 56.02 | 56.05 | 6,678,766 | -2.28(-3.91%) |
| Apr 23, 2013 | 57.94 | 58.40 | 57.52 | 58.33 | 4,016,388 | +0.75(+1.30%) |
| Apr 22, 2013 | 57.46 | 57.63 | 56.99 | 57.58 | 2,733,074 | +0.16(+0.28%) |
| Apr 19, 2013 | 56.56 | 57.44 | 56.37 | 57.42 | 4,898,965 | +1.13(+2.01%) |
| Apr 18, 2013 | 57.48 | 57.51 | 56.17 | 56.29 | 4,098,568 | -1.18(-2.05%) |
| Apr 17, 2013 | 56.98 | 57.63 | 56.74 | 57.47 | 4,147,392 | +0.29(+0.51%) |
| Apr 16, 2013 | 56.80 | 57.33 | 56.54 | 57.18 | 4,131,379 | +0.69(+1.22%) |
| Apr 15, 2013 | 57.02 | 57.75 | 56.48 | 56.49 | 5,598,057 | -1.02(-1.77%) |
| Apr 12, 2013 | 57.77 | 58.34 | 57.36 | 57.51 | 4,710,661 | -0.49(-0.84%) |
| Apr 11, 2013 | 57.65 | 58.26 | 57.58 | 58.00 | 4,048,003 | +0.41(+0.71%) |
| Apr 10, 2013 | 57.22 | 57.68 | 57.21 | 57.59 | 3,238,954 | +0.85(+1.50%) |
| Apr 09, 2013 | 56.96 | 57.23 | 56.58 | 56.74 | 4,145,132 | -0.08(-0.14%) |
| Apr 08, 2013 | 56.51 | 56.82 | 55.88 | 56.82 | 3,691,809 | +0.34(+0.60%) |
| Apr 05, 2013 | 56.45 | 56.61 | 56.22 | 56.48 | 3,001,899 | -0.45(-0.79%) |
| Apr 04, 2013 | 56.85 | 57.28 | 56.56 | 56.93 | 3,017,229 | +0.08(+0.14%) |
| Apr 03, 2013 | 56.67 | 57.23 | 56.58 | 56.85 | 5,563,601 | +0.35(+0.62%) |
| Apr 02, 2013 | 56.63 | 57.14 | 56.29 | 56.50 | 4,040,375 | -0.11(-0.19%) |
