LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.990 USD  -0.010 (-0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 6.020 6.020 5.970 5.990 362,818 -0.01(-0.17%)
Jul 25, 2014 6.050 6.060 6.000 6.000 284,416 -0.06(-0.99%)
Jul 24, 2014 6.080 6.080 6.060 6.060 292,416 -0.01(-0.16%)
Jul 23, 2014 6.060 6.080 6.050 6.070 236,401 +0.01(+0.17%)
Jul 22, 2014 6.000 6.060 6.000 6.060 283,197 +0.08(+1.34%)
Jul 21, 2014 5.990 5.990 5.970 5.980 207,369 -0.01(-0.17%)
Jul 18, 2014 5.960 6.010 5.950 5.990 451,026 +0.04(+0.67%)
Jul 17, 2014 6.000 6.020 5.930 5.950 374,812 -0.07(-1.16%)
Jul 16, 2014 6.030 6.030 6.010 6.020 286,919 +0.02(+0.33%)
Jul 15, 2014 6.020 6.040 5.990 6.000 287,357 -0.02(-0.33%)
Jul 14, 2014 6.020 6.040 6.000 6.020 224,072 +0.01(+0.17%)
Jul 11, 2014 5.970 6.010 5.970 6.010 173,110 +0.03(+0.50%)
Jul 10, 2014 5.950 6.020 5.940 5.980 274,998 -0.02(-0.33%)
Jul 09, 2014 6.020 6.030 5.990 6.000 358,844 +0.00(+0.00%)
Jul 08, 2014 6.040 6.040 5.980 6.000 589,340 -0.04(-0.66%)
Jul 07, 2014 6.050 6.090 6.030 6.040 367,006 -0.03(-0.49%)
Jul 03, 2014 6.070 6.070 6.070 0 +0.03(+0.50%)
Jul 02, 2014 6.060 6.070 6.040 6.040 313,202 -0.03(-0.49%)
Jul 01, 2014 6.020 6.080 6.020 6.070 220,426 +0.06(+1.00%)
Jun 30, 2014 6.000 6.050 6.000 6.010 313,013 +0.01(+0.17%)
Jun 27, 2014 6.010 6.020 6.000 6.000 175,522 -0.03(-0.50%)
Jun 26, 2014 6.020 6.030 5.990 6.030 174,940 +0.02(+0.33%)
Jun 25, 2014 5.970 6.030 5.970 6.010 375,827 +0.02(+0.33%)
Jun 24, 2014 6.020 6.070 5.990 5.990 250,609 -0.04(-0.66%)
Jun 23, 2014 6.000 6.040 6.000 6.030 357,314 +0.03(+0.50%)
Jun 20, 2014 6.010 6.030 6.000 6.000 552,970 +0.00(+0.00%)
Jun 19, 2014 6.040 6.040 6.000 6.000 326,716 -0.02(-0.33%)
Jun 18, 2014 5.980 6.040 5.960 6.020 406,120 +0.04(+0.67%)
Jun 17, 2014 5.950 5.980 5.940 5.980 320,100 +0.03(+0.50%)
Jun 16, 2014 5.930 5.970 5.920 5.950 353,422 +0.00(+0.00%)
Jun 13, 2014 5.940 5.950 5.920 5.950 338,107 +0.03(+0.51%)
Jun 12, 2014 5.970 5.980 5.920 5.920 399,334 -0.05(-0.84%)
Jun 11, 2014 5.950 5.970 5.930 5.970 309,976 -0.01(-0.17%)
Jun 10, 2014 5.940 5.980 5.940 5.980 278,267 +0.05(+0.84%)
Jun 06, 2014 5.920 5.940 5.920 5.930 190,452 +0.02(+0.34%)
Jun 05, 2014 5.890 5.927 5.870 5.910 985,457 +0.03(+0.51%)
Jun 04, 2014 5.860 5.890 5.850 5.880 278,623 +0.02(+0.34%)
Jun 03, 2014 5.880 5.880 5.850 5.860 286,070 -0.03(-0.51%)
Jun 02, 2014 5.880 5.900 5.860 5.890 264,449 +0.01(+0.17%)
May 30, 2014 5.880 5.900 5.860 5.880 163,286 -0.01(-0.17%)
May 29, 2014 5.880 5.890 5.843 5.890 510,378 +0.02(+0.34%)
May 28, 2014 5.840 5.880 5.840 5.870 226,777 +0.04(+0.69%)
May 27, 2014 5.820 5.850 5.820 5.830 230,762 +0.03(+0.52%)
May 23, 2014 5.800 5.800 5.800 0 +0.01(+0.17%)
May 22, 2014 5.760 5.800 5.760 5.790 277,531 +0.02(+0.35%)
May 21, 2014 5.740 5.780 5.740 5.770 305,350 +0.04(+0.70%)
May 20, 2014 5.760 5.770 5.710 5.730 196,356 -0.05(-0.87%)
May 19, 2014 5.750 5.780 5.730 5.780 255,042 +0.03(+0.52%)
May 16, 2014 5.750 5.760 5.710 5.750 167,446 +0.00(+0.00%)
May 15, 2014 5.760 5.760 5.700 5.750 388,032 -0.04(-0.69%)
May 14, 2014 5.780 5.800 5.760 5.790 181,447 +0.00(+0.00%)
May 13, 2014 5.790 5.820 5.790 5.790 340,486 +0.01(+0.17%)
May 12, 2014 5.750 5.800 5.750 5.780 258,568 +0.05(+0.87%)
May 09, 2014 5.700 5.740 5.690 5.730 250,997 +0.02(+0.35%)
May 08, 2014 5.740 5.780 5.710 5.710 245,407 -0.04(-0.70%)
May 07, 2014 5.780 5.780 5.690 5.750 288,591 +0.01(+0.17%)
May 06, 2014 5.750 5.770 5.720 5.740 310,225 -0.03(-0.52%)
May 05, 2014 5.770 5.780 5.720 5.770 380,960 -0.00(-0.05%)
May 02, 2014 5.780 5.820 5.770 5.773 150,840 -0.01(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here