LIBERTY ALL-STAR EQUITY FUND (NY: USA)
6.015 USD  +0.005 (+0.08%)
Streaming Delayed Price  /  Updated: 11:26 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 6.000 6.030 5.990 6.010 437,979 +0.00(+0.00%)
Apr 23, 2015 6.000 6.030 5.990 6.010 453,592 +0.00(+0.00%)
Apr 22, 2015 5.990 6.020 5.960 6.010 440,670 +0.03(+0.50%)
Apr 21, 2015 5.990 5.990 5.940 5.980 408,227 +0.02(+0.34%)
Apr 20, 2015 5.940 5.990 5.940 5.960 458,105 +0.04(+0.68%)
Apr 17, 2015 5.950 5.950 5.900 5.920 358,009 -0.07(-1.17%)
Apr 16, 2015 5.960 6.010 5.960 5.990 279,923 -0.01(-0.17%)
Apr 15, 2015 5.940 6.010 5.940 6.000 616,339 +0.07(+1.18%)
Apr 14, 2015 5.930 5.950 5.910 5.930 492,450 +0.00(+0.00%)
Apr 13, 2015 5.950 5.980 5.930 5.930 287,817 -0.02(-0.34%)
Apr 10, 2015 5.920 5.960 5.915 5.950 545,383 +0.03(+0.51%)
Apr 09, 2015 5.890 5.930 5.880 5.920 395,732 +0.04(+0.68%)
Apr 08, 2015 5.870 5.900 5.855 5.880 356,936 +0.01(+0.17%)
Apr 07, 2015 5.860 5.910 5.860 5.870 342,754 +0.01(+0.17%)
Apr 06, 2015 5.770 5.880 5.770 5.860 511,804 +0.04(+0.69%)
Apr 02, 2015 5.820 5.820 5.820 0 +0.02(+0.34%)
Apr 01, 2015 5.820 5.840 5.795 5.800 560,970 -0.04(-0.68%)
Mar 31, 2015 5.850 5.860 5.820 5.840 406,528 -0.03(-0.51%)
Mar 30, 2015 5.820 5.890 5.820 5.870 668,586 +0.09(+1.56%)
Mar 27, 2015 5.760 5.790 5.760 5.780 229,444 +0.01(+0.17%)
Mar 26, 2015 5.780 5.800 5.760 5.770 251,158 -0.02(-0.35%)
Mar 25, 2015 5.880 5.890 5.790 5.790 512,809 -0.09(-1.53%)
Mar 24, 2015 5.910 5.920 5.860 5.880 355,004 -0.02(-0.34%)
Mar 23, 2015 5.900 5.930 5.900 5.900 270,761 -0.01(-0.17%)
Mar 20, 2015 5.880 5.930 5.880 5.910 436,580 +0.05(+0.85%)
Mar 19, 2015 5.860 5.900 5.850 5.860 397,391 -0.04(-0.68%)
Mar 18, 2015 5.820 5.939 5.800 5.900 395,861 +0.05(+0.85%)
Mar 17, 2015 5.820 5.870 5.820 5.850 356,975 +0.00(+0.00%)
Mar 16, 2015 5.820 5.860 5.820 5.850 480,968 +0.04(+0.69%)
Mar 13, 2015 5.810 5.820 5.750 5.810 300,225 -0.02(-0.34%)
Mar 12, 2015 5.790 5.840 5.770 5.830 290,686 +0.08(+1.39%)
Mar 11, 2015 5.800 5.800 5.740 5.750 271,239 -0.02(-0.35%)
Mar 10, 2015 5.810 5.830 5.760 5.770 404,466 -0.09(-1.54%)
Mar 09, 2015 5.890 5.910 5.850 5.860 666,208 -0.01(-0.26%)
Mar 06, 2015 5.930 5.938 5.860 5.875 375,479 -0.06(-1.09%)
Mar 05, 2015 5.930 5.940 5.910 5.940 198,991 +0.02(+0.34%)
Mar 04, 2015 5.940 5.880 5.920 203,697 -0.02(-0.34%)
Mar 03, 2015 5.950 5.950 5.929 5.940 193,568 -0.03(-0.50%)
Mar 02, 2015 5.940 5.980 5.930 5.970 246,038 +0.04(+0.67%)
Feb 27, 2015 5.930 5.950 5.920 5.930 257,890 -0.01(-0.17%)
Feb 26, 2015 5.920 5.960 5.910 5.940 421,259 +0.00(+0.00%)
Feb 25, 2015 5.960 5.960 5.920 5.940 447,033 +0.00(+0.00%)
Feb 24, 2015 5.920 5.950 5.920 5.940 400,889 +0.00(+0.00%)
Feb 23, 2015 5.940 5.950 5.920 5.940 299,537 +0.00(+0.00%)
Feb 20, 2015 5.890 5.950 5.870 5.940 406,231 +0.05(+0.85%)
Feb 19, 2015 5.840 5.900 5.840 5.890 312,915 +0.02(+0.34%)
Feb 18, 2015 5.850 5.890 5.830 5.870 301,365 +0.01(+0.17%)
Feb 17, 2015 5.880 5.900 5.850 5.860 355,344 -0.02(-0.34%)
Feb 13, 2015 5.880 5.880 5.880 0 +0.02(+0.34%)
Feb 12, 2015 5.820 5.890 5.820 5.860 440,995 +0.05(+0.86%)
Feb 11, 2015 5.790 5.820 5.780 5.810 347,289 +0.02(+0.35%)
Feb 10, 2015 5.750 5.810 5.740 5.790 394,479 +0.08(+1.40%)
Feb 09, 2015 5.730 5.760 5.700 5.710 334,330 -0.01(-0.17%)
Feb 06, 2015 5.770 5.790 5.710 5.720 373,871 -0.03(-0.52%)
Feb 05, 2015 5.700 5.780 5.700 5.750 554,741 +0.06(+1.05%)
Feb 04, 2015 5.690 5.740 5.680 5.690 551,150 +0.01(+0.18%)
Feb 03, 2015 5.660 5.700 5.650 5.680 544,822 +0.08(+1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here