LIBERTY ALL STAR EQ (NY: USA)
4.990 USD  -0.020 (-0.40%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.030 5.030 4.940 4.990 573,284 -0.02(-0.40%)
Apr 28, 2016 5.020 5.060 5.000 5.010 856,261 -0.02(-0.40%)
Apr 27, 2016 5.000 5.040 5.000 5.030 674,368 -0.09(-1.76%)
Apr 26, 2016 5.110 5.140 5.100 5.120 509,527 +0.01(+0.20%)
Apr 25, 2016 5.130 5.140 5.090 5.110 455,669 -0.03(-0.58%)
Apr 22, 2016 5.120 5.140 5.090 5.140 447,497 +0.02(+0.39%)
Apr 21, 2016 5.140 5.140 5.110 5.120 427,452 -0.01(-0.19%)
Apr 20, 2016 5.130 5.150 5.100 5.130 393,464 +0.01(+0.20%)
Apr 19, 2016 5.120 5.120 5.080 5.120 435,366 +0.04(+0.79%)
Apr 18, 2016 5.020 5.090 5.020 5.080 552,291 +0.01(+0.20%)
Apr 15, 2016 5.090 5.090 5.050 5.070 268,844 -0.04(-0.78%)
Apr 14, 2016 5.080 5.110 5.040 5.110 900,166 +0.02(+0.39%)
Apr 13, 2016 5.050 5.090 5.010 5.090 978,989 +0.07(+1.39%)
Apr 12, 2016 4.980 5.030 4.961 5.020 616,603 +0.03(+0.60%)
Apr 11, 2016 5.000 5.010 4.960 4.990 423,236 -0.01(-0.20%)
Apr 08, 2016 4.990 5.000 4.940 5.000 350,025 +0.03(+0.60%)
Apr 07, 2016 4.960 4.970 4.926 4.970 599,318 -0.01(-0.20%)
Apr 06, 2016 4.930 4.980 4.900 4.980 471,033 +0.07(+1.43%)
Apr 05, 2016 4.950 4.950 4.880 4.910 463,915 -0.12(-2.39%)
Apr 04, 2016 4.970 5.030 4.925 5.030 636,898 +0.06(+1.21%)
Apr 01, 2016 4.950 4.980 4.949 4.970 442,123 +0.00(+0.00%)
Mar 31, 2016 4.980 5.000 4.960 4.970 502,933 +0.02(+0.40%)
Mar 30, 2016 4.940 4.980 4.940 4.950 346,439 +0.03(+0.61%)
Mar 29, 2016 4.850 4.930 4.850 4.920 289,039 +0.06(+1.23%)
Mar 28, 2016 4.870 4.890 4.850 4.860 405,018 +0.00(+0.00%)
Mar 24, 2016 4.860 4.860 4.860 0 -0.05(-1.02%)
Mar 23, 2016 4.930 4.940 4.900 4.910 240,407 -0.02(-0.41%)
Mar 22, 2016 4.900 4.960 4.900 4.930 321,655 +0.01(+0.20%)
Mar 21, 2016 4.940 4.960 4.910 4.920 280,946 -0.02(-0.40%)
Mar 18, 2016 4.950 4.955 4.910 4.940 392,781 +0.00(+0.00%)
Mar 17, 2016 4.890 4.940 4.850 4.940 395,026 +0.07(+1.44%)
Mar 16, 2016 4.830 4.880 4.820 4.870 342,992 +0.02(+0.41%)
Mar 15, 2016 4.840 4.870 4.820 4.850 306,529 -0.04(-0.82%)
Mar 14, 2016 4.870 4.890 4.850 4.890 365,832 +0.02(+0.41%)
Mar 11, 2016 4.820 4.870 4.820 4.870 575,307 +0.07(+1.46%)
Mar 10, 2016 4.840 4.840 4.750 4.800 258,726 +0.01(+0.21%)
Mar 09, 2016 4.810 4.840 4.780 4.790 388,458 +0.00(+0.00%)
Mar 08, 2016 4.820 4.820 4.773 4.790 425,344 -0.05(-1.03%)
Mar 07, 2016 4.800 4.850 4.789 4.840 558,017 +0.03(+0.62%)
Mar 04, 2016 4.830 4.860 4.800 4.810 545,908 -0.04(-0.82%)
Mar 03, 2016 4.780 4.850 4.760 4.850 1,071,936 +0.08(+1.68%)
Mar 02, 2016 4.710 4.770 4.707 4.770 723,963 +0.06(+1.27%)
Mar 01, 2016 4.620 4.720 4.610 4.710 703,434 +0.13(+2.84%)
Feb 29, 2016 4.570 4.660 4.570 4.580 698,072 -0.03(-0.65%)
Feb 26, 2016 4.610 4.650 4.580 4.610 520,549 +0.02(+0.44%)
Feb 25, 2016 4.550 4.610 4.540 4.590 795,647 +0.05(+1.10%)
Feb 24, 2016 4.480 4.550 4.450 4.540 1,070,864 +0.03(+0.67%)
Feb 23, 2016 4.550 4.570 4.470 4.510 1,322,312 -0.04(-0.88%)
Feb 22, 2016 4.600 4.600 4.540 4.550 1,297,073 +0.04(+0.89%)
Feb 19, 2016 4.500 4.530 4.480 4.510 1,512,817 -0.04(-0.88%)
Feb 18, 2016 4.610 4.610 4.550 4.550 430,214 -0.01(-0.22%)
Feb 17, 2016 4.520 4.585 4.520 4.560 601,678 +0.12(+2.70%)
Feb 16, 2016 4.430 4.480 4.410 4.440 838,815 +0.07(+1.60%)
Feb 12, 2016 4.370 4.370 4.370 0 +0.06(+1.39%)
Feb 11, 2016 4.290 4.330 4.260 4.310 486,757 -0.06(-1.37%)
Feb 10, 2016 4.380 4.420 4.360 4.370 454,939 +0.03(+0.69%)
Feb 09, 2016 4.350 4.410 4.315 4.340 530,875 -0.06(-1.36%)
Feb 08, 2016 4.500 4.520 4.350 4.400 526,666 -0.15(-3.30%)
Feb 05, 2016 4.630 4.660 4.540 4.550 430,310 -0.10(-2.15%)
Feb 04, 2016 4.660 4.720 4.640 4.650 545,543 +0.01(+0.22%)
Feb 03, 2016 4.690 4.710 4.600 4.640 515,357 -0.04(-0.85%)
Feb 02, 2016 4.690 4.700 4.630 4.680 385,114 -0.05(-1.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here