LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.990 USD  +0.050 (+0.84%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 5.950 5.950 5.930 5.940 329,200 -0.02(-0.34%)
Sep 12, 2014 5.970 5.980 5.940 5.960 313,991 -0.02(-0.33%)
Sep 11, 2014 5.940 5.980 5.930 5.980 239,774 +0.01(+0.17%)
Sep 10, 2014 5.960 5.980 5.950 5.970 365,006 +0.00(+0.00%)
Sep 09, 2014 5.990 6.000 5.960 5.970 222,955 -0.02(-0.33%)
Sep 08, 2014 5.990 6.010 5.980 5.990 239,851 -0.02(-0.33%)
Sep 05, 2014 6.000 6.010 5.993 6.010 229,832 +0.01(+0.17%)
Sep 04, 2014 5.990 6.040 5.990 6.000 543,721 +0.00(+0.00%)
Sep 03, 2014 6.010 6.014 5.980 6.000 607,126 +0.02(+0.33%)
Sep 02, 2014 6.000 6.010 5.980 5.980 290,407 -0.01(-0.17%)
Aug 29, 2014 5.990 5.990 5.990 0 -0.02(-0.33%)
Aug 28, 2014 6.000 6.020 5.980 6.010 432,429 -0.01(-0.17%)
Aug 27, 2014 6.000 6.010 5.990 6.020 381,921 +0.02(+0.33%)
Aug 26, 2014 5.990 5.990 5.970 6.000 275,431 +0.02(+0.33%)
Aug 25, 2014 5.990 5.990 5.973 5.980 369,262 +0.02(+0.34%)
Aug 22, 2014 5.980 5.980 5.941 5.960 261,555 -0.01(-0.17%)
Aug 21, 2014 5.970 5.970 5.960 5.970 301,655 +0.02(+0.34%)
Aug 20, 2014 5.920 5.950 5.920 5.950 404,307 +0.03(+0.51%)
Aug 19, 2014 5.890 5.920 5.890 5.920 194,020 +0.05(+0.85%)
Aug 18, 2014 5.860 5.890 5.850 5.870 280,203 +0.05(+0.86%)
Aug 15, 2014 5.820 5.850 5.780 5.820 411,698 +0.01(+0.17%)
Aug 14, 2014 5.800 5.820 5.790 5.810 214,662 +0.03(+0.52%)
Aug 13, 2014 5.780 5.800 5.760 5.780 861,507 +0.02(+0.35%)
Aug 12, 2014 5.790 5.820 5.760 5.760 477,577 -0.04(-0.69%)
Aug 11, 2014 5.770 5.830 5.770 5.800 275,774 +0.04(+0.69%)
Aug 08, 2014 5.720 5.760 5.720 5.760 405,956 +0.05(+0.88%)
Aug 07, 2014 5.750 5.770 5.700 5.710 336,620 -0.03(-0.52%)
Aug 06, 2014 5.690 5.760 5.690 5.740 261,455 +0.02(+0.35%)
Aug 05, 2014 5.750 5.780 5.690 5.720 335,547 -0.04(-0.69%)
Aug 04, 2014 5.760 5.770 5.720 5.760 428,507 +0.03(+0.52%)
Aug 01, 2014 5.780 5.810 5.710 5.730 320,581 -0.06(-1.04%)
Jul 31, 2014 5.850 5.870 5.770 5.790 432,289 -0.11(-1.86%)
Jul 30, 2014 5.920 5.930 5.870 5.900 671,632 -0.07(-1.17%)
Jul 29, 2014 6.000 6.020 5.975 5.970 256,448 -0.02(-0.33%)
Jul 28, 2014 6.020 6.020 5.970 5.990 362,818 -0.01(-0.17%)
Jul 25, 2014 6.050 6.060 6.000 6.000 284,416 -0.06(-0.99%)
Jul 24, 2014 6.080 6.080 6.060 6.060 292,416 -0.01(-0.16%)
Jul 23, 2014 6.060 6.080 6.050 6.070 236,401 +0.01(+0.17%)
Jul 22, 2014 6.000 6.060 6.000 6.060 283,197 +0.08(+1.34%)
Jul 21, 2014 5.990 5.990 5.970 5.980 207,369 -0.01(-0.17%)
Jul 18, 2014 5.960 6.010 5.950 5.990 451,026 +0.04(+0.67%)
Jul 17, 2014 6.000 6.020 5.930 5.950 374,812 -0.07(-1.16%)
Jul 16, 2014 6.030 6.030 6.010 6.020 286,919 +0.02(+0.33%)
Jul 15, 2014 6.020 6.040 5.990 6.000 287,357 -0.02(-0.33%)
Jul 14, 2014 6.020 6.040 6.000 6.020 224,072 +0.01(+0.17%)
Jul 11, 2014 5.970 6.010 5.970 6.010 173,110 +0.03(+0.50%)
Jul 10, 2014 5.950 6.020 5.940 5.980 274,998 -0.02(-0.33%)
Jul 09, 2014 6.020 6.030 5.990 6.000 358,844 +0.00(+0.00%)
Jul 08, 2014 6.040 6.040 5.980 6.000 589,340 -0.04(-0.66%)
Jul 07, 2014 6.050 6.090 6.030 6.040 367,006 -0.03(-0.49%)
Jul 03, 2014 6.070 6.070 6.070 0 +0.03(+0.50%)
Jul 02, 2014 6.060 6.070 6.040 6.040 313,202 -0.03(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here