LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.740 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 5.730 5.760 5.710 5.740 242,332 +0.00(+0.00%)
Jan 23, 2015 5.720 5.750 5.720 5.740 323,956 +0.01(+0.17%)
Jan 22, 2015 5.760 5.730 464,428 +0.08(+1.42%)
Jan 21, 2015 5.640 5.680 5.620 5.650 217,384 -0.09(-1.57%)
Jan 20, 2015 5.790 5.810 5.710 5.740 468,149 -0.03(-0.52%)
Jan 16, 2015 5.680 5.770 5.670 5.770 387,564 +0.07(+1.23%)
Jan 15, 2015 5.670 5.700 277,149 -0.06(-1.04%)
Jan 14, 2015 5.730 5.760 5.700 5.760 236,952 -0.05(-0.86%)
Jan 13, 2015 5.810 285,371 -0.03(-0.51%)
Jan 12, 2015 5.900 5.900 5.812 5.840 126,349 -0.06(-1.02%)
Jan 09, 2015 5.940 5.950 5.820 5.900 460,698 -0.03(-0.51%)
Jan 08, 2015 5.890 5.950 5.860 5.930 334,670 +0.08(+1.37%)
Jan 07, 2015 5.830 5.850 5.800 5.850 304,382 +0.06(+1.04%)
Jan 06, 2015 5.820 5.840 5.730 5.790 351,149 -0.03(-0.52%)
Jan 05, 2015 5.940 5.940 5.790 5.820 356,590 -0.15(-2.51%)
Jan 02, 2015 6.000 6.000 5.910 5.970 223,037 -0.01(-0.17%)
Dec 31, 2014 5.980 5.980 5.980 0 -0.03(-0.50%)
Dec 30, 2014 5.990 6.020 5.980 6.010 211,345 -0.01(-0.17%)
Dec 29, 2014 6.040 6.050 6.010 6.020 197,705 -0.03(-0.50%)
Dec 26, 2014 6.060 6.090 6.050 6.050 184,931 +0.00(+0.00%)
Dec 24, 2014 6.050 6.050 6.050 0 +0.03(+0.50%)
Dec 23, 2014 6.000 6.030 6.000 6.020 306,847 +0.03(+0.50%)
Dec 22, 2014 5.960 6.000 5.952 5.990 396,735 +0.02(+0.34%)
Dec 19, 2014 5.930 5.980 5.920 5.970 411,991 +0.06(+1.02%)
Dec 18, 2014 5.850 5.910 5.850 5.910 353,996 +0.14(+2.43%)
Dec 17, 2014 5.690 5.780 5.670 5.770 334,871 +0.12(+2.12%)
Dec 16, 2014 5.750 5.650 398,476 -0.06(-1.05%)
Dec 15, 2014 5.830 5.840 5.702 5.710 211,647 -0.09(-1.55%)
Dec 12, 2014 5.820 5.850 5.780 5.800 181,667 -0.07(-1.19%)
Dec 11, 2014 5.870 5.940 5.860 5.870 259,248 +0.02(+0.34%)
Dec 10, 2014 5.900 5.910 5.830 5.850 280,905 -0.05(-0.85%)
Dec 09, 2014 5.880 5.920 5.840 5.900 405,150 -0.06(-1.01%)
Dec 08, 2014 5.990 6.010 5.940 5.960 315,413 -0.04(-0.67%)
Dec 05, 2014 5.980 6.020 5.950 6.000 453,688 +0.03(+0.50%)
Dec 04, 2014 5.960 5.980 5.950 5.970 218,182 -0.01(-0.17%)
Dec 03, 2014 5.970 5.990 5.960 5.980 204,079 +0.00(+0.00%)
Dec 02, 2014 5.910 5.980 5.910 5.980 208,160 +0.08(+1.36%)
Dec 01, 2014 5.960 5.970 5.880 5.900 387,982 -0.09(-1.50%)
Nov 28, 2014 6.010 6.020 5.980 5.990 82,985 -0.02(-0.33%)
Nov 26, 2014 6.010 6.010 6.010 0 +0.01(+0.17%)
Nov 25, 2014 5.990 6.010 5.980 6.000 380,297 +0.03(+0.50%)
Nov 24, 2014 5.960 5.980 5.950 5.970 351,685 +0.02(+0.34%)
Nov 21, 2014 5.990 6.000 5.940 5.950 329,430 +0.01(+0.17%)
Nov 20, 2014 5.890 5.950 5.890 5.940 324,825 +0.00(+0.00%)
Nov 19, 2014 5.940 5.950 5.910 5.940 314,697 +0.01(+0.17%)
Nov 18, 2014 5.910 5.940 5.901 5.930 414,469 +0.04(+0.68%)
Nov 17, 2014 5.910 5.915 5.880 5.890 309,678 -0.02(-0.34%)
Nov 14, 2014 5.910 5.920 5.880 5.910 276,149 +0.00(+0.00%)
Nov 13, 2014 5.920 5.940 5.900 5.910 282,369 -0.01(-0.17%)
Nov 12, 2014 5.910 5.930 5.900 5.920 276,319 +0.00(+0.00%)
Nov 11, 2014 5.910 5.950 5.903 5.920 414,953 +0.01(+0.17%)
Nov 10, 2014 5.870 5.910 5.870 5.910 281,188 +0.05(+0.85%)
Nov 07, 2014 5.880 5.900 5.860 5.860 336,676 -0.01(-0.17%)
Nov 06, 2014 5.850 5.880 5.850 5.870 224,880 +0.02(+0.34%)
Nov 05, 2014 5.880 5.890 5.850 5.850 248,119 +0.01(+0.17%)
Nov 04, 2014 5.900 5.900 5.830 5.840 395,482 -0.06(-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here