LIBERTY ALL-STAR EQUITY FUND (NY: USA)
6.000 USD  -0.020 (-0.33%)
Streaming Delayed Price  /  Updated: 10:53 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 6.000 6.010 5.990 6.020 381,921 +0.02(+0.33%)
Aug 26, 2014 5.990 5.990 5.970 6.000 275,431 +0.02(+0.33%)
Aug 25, 2014 5.990 5.990 5.973 5.980 369,262 +0.02(+0.34%)
Aug 22, 2014 5.980 5.980 5.941 5.960 261,555 -0.01(-0.17%)
Aug 21, 2014 5.970 5.970 5.960 5.970 301,655 +0.02(+0.34%)
Aug 20, 2014 5.920 5.950 5.920 5.950 404,307 +0.03(+0.51%)
Aug 19, 2014 5.890 5.920 5.890 5.920 194,020 +0.05(+0.85%)
Aug 18, 2014 5.860 5.890 5.850 5.870 280,203 +0.05(+0.86%)
Aug 15, 2014 5.820 5.850 5.780 5.820 411,698 +0.01(+0.17%)
Aug 14, 2014 5.800 5.820 5.790 5.810 214,662 +0.03(+0.52%)
Aug 13, 2014 5.780 5.800 5.760 5.780 861,507 +0.02(+0.35%)
Aug 12, 2014 5.790 5.820 5.760 5.760 477,577 -0.04(-0.69%)
Aug 11, 2014 5.770 5.830 5.770 5.800 275,774 +0.04(+0.69%)
Aug 08, 2014 5.720 5.760 5.720 5.760 405,956 +0.05(+0.88%)
Aug 07, 2014 5.750 5.770 5.700 5.710 336,620 -0.03(-0.52%)
Aug 06, 2014 5.690 5.760 5.690 5.740 261,455 +0.02(+0.35%)
Aug 05, 2014 5.750 5.780 5.690 5.720 335,547 -0.04(-0.69%)
Aug 04, 2014 5.760 5.770 5.720 5.760 428,507 +0.03(+0.52%)
Aug 01, 2014 5.780 5.810 5.710 5.730 320,581 -0.06(-1.04%)
Jul 31, 2014 5.850 5.870 5.770 5.790 432,289 -0.11(-1.86%)
Jul 30, 2014 5.920 5.930 5.870 5.900 671,632 -0.07(-1.17%)
Jul 29, 2014 6.000 6.020 5.975 5.970 256,448 -0.02(-0.33%)
Jul 28, 2014 6.020 6.020 5.970 5.990 362,818 -0.01(-0.17%)
Jul 25, 2014 6.050 6.060 6.000 6.000 284,416 -0.06(-0.99%)
Jul 24, 2014 6.080 6.080 6.060 6.060 292,416 -0.01(-0.16%)
Jul 23, 2014 6.060 6.080 6.050 6.070 236,401 +0.01(+0.17%)
Jul 22, 2014 6.000 6.060 6.000 6.060 283,197 +0.08(+1.34%)
Jul 21, 2014 5.990 5.990 5.970 5.980 207,369 -0.01(-0.17%)
Jul 18, 2014 5.960 6.010 5.950 5.990 451,026 +0.04(+0.67%)
Jul 17, 2014 6.000 6.020 5.930 5.950 374,812 -0.07(-1.16%)
Jul 16, 2014 6.030 6.030 6.010 6.020 286,919 +0.02(+0.33%)
Jul 15, 2014 6.020 6.040 5.990 6.000 287,357 -0.02(-0.33%)
Jul 14, 2014 6.020 6.040 6.000 6.020 224,072 +0.01(+0.17%)
Jul 11, 2014 5.970 6.010 5.970 6.010 173,110 +0.03(+0.50%)
Jul 10, 2014 5.950 6.020 5.940 5.980 274,998 -0.02(-0.33%)
Jul 09, 2014 6.020 6.030 5.990 6.000 358,844 +0.00(+0.00%)
Jul 08, 2014 6.040 6.040 5.980 6.000 589,340 -0.04(-0.66%)
Jul 07, 2014 6.050 6.090 6.030 6.040 367,006 -0.03(-0.49%)
Jul 03, 2014 6.070 6.070 6.070 0 +0.03(+0.50%)
Jul 02, 2014 6.060 6.070 6.040 6.040 313,202 -0.03(-0.49%)
Jul 01, 2014 6.020 6.080 6.020 6.070 220,426 +0.06(+1.00%)
Jun 30, 2014 6.000 6.050 6.000 6.010 313,013 +0.01(+0.17%)
Jun 27, 2014 6.010 6.020 6.000 6.000 175,522 -0.03(-0.50%)
Jun 26, 2014 6.020 6.030 5.990 6.030 174,940 +0.02(+0.33%)
Jun 25, 2014 5.970 6.030 5.970 6.010 375,827 +0.02(+0.33%)
Jun 24, 2014 6.020 6.070 5.990 5.990 250,609 -0.04(-0.66%)
Jun 23, 2014 6.000 6.040 6.000 6.030 357,314 +0.03(+0.50%)
Jun 20, 2014 6.010 6.030 6.000 6.000 552,970 +0.00(+0.00%)
Jun 19, 2014 6.040 6.040 6.000 6.000 326,716 -0.02(-0.33%)
Jun 18, 2014 5.980 6.040 5.960 6.020 406,120 +0.04(+0.67%)
Jun 17, 2014 5.950 5.980 5.940 5.980 320,100 +0.03(+0.50%)
Jun 16, 2014 5.930 5.970 5.920 5.950 353,422 +0.00(+0.00%)
Jun 13, 2014 5.940 5.950 5.920 5.950 338,107 +0.03(+0.51%)
Jun 12, 2014 5.970 5.980 5.920 5.920 399,334 -0.05(-0.84%)
Jun 11, 2014 5.950 5.970 5.930 5.970 309,976 -0.01(-0.17%)
Jun 10, 2014 5.940 5.980 5.940 5.980 278,267 +0.05(+0.84%)
Jun 06, 2014 5.920 5.940 5.920 5.930 190,452 +0.02(+0.34%)
Jun 05, 2014 5.890 5.927 5.870 5.910 985,457 +0.03(+0.51%)
Jun 04, 2014 5.860 5.890 5.850 5.880 278,623 +0.02(+0.34%)
Jun 03, 2014 5.880 5.880 5.850 5.860 286,070 -0.03(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here