LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.740 USD  +0.020 (+0.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 5.740 5.760 5.720 5.740 255,350 +0.02(+0.35%)
Oct 23, 2014 5.730 5.760 5.720 5.720 436,535 +0.05(+0.88%)
Oct 22, 2014 5.750 5.665 5.670 303,432 -0.06(-1.05%)
Oct 21, 2014 5.600 5.730 5.590 5.730 538,407 +0.17(+3.06%)
Oct 20, 2014 5.490 5.590 5.490 5.560 549,260 +0.04(+0.72%)
Oct 17, 2014 5.500 5.530 5.490 5.520 419,018 +0.11(+2.03%)
Oct 16, 2014 5.330 5.460 5.310 5.410 725,361 +0.02(+0.37%)
Oct 15, 2014 5.320 5.410 5.222 5.390 909,652 +0.00(+0.00%)
Oct 14, 2014 5.430 5.470 5.370 5.390 921,029 -0.02(-0.37%)
Oct 13, 2014 5.520 5.540 5.410 5.410 532,667 -0.11(-1.99%)
Oct 10, 2014 5.620 5.640 5.510 5.520 535,660 -0.13(-2.30%)
Oct 09, 2014 5.780 5.790 5.650 5.650 333,065 -0.15(-2.59%)
Oct 08, 2014 5.710 5.800 5.660 5.800 437,512 +0.11(+1.93%)
Oct 07, 2014 5.750 5.770 5.690 5.690 454,774 -0.08(-1.39%)
Oct 06, 2014 5.810 5.840 5.770 5.770 366,525 -0.03(-0.52%)
Oct 03, 2014 5.760 5.810 5.740 5.800 369,009 +0.08(+1.40%)
Oct 02, 2014 5.740 5.760 5.660 5.720 449,215 -0.04(-0.69%)
Oct 01, 2014 5.830 5.830 5.730 5.760 358,285 -0.07(-1.20%)
Sep 30, 2014 5.850 5.860 5.820 5.830 232,773 -0.02(-0.34%)
Sep 29, 2014 5.840 5.870 5.821 5.850 264,620 -0.03(-0.51%)
Sep 26, 2014 5.840 5.890 5.831 5.880 346,015 +0.04(+0.68%)
Sep 25, 2014 5.920 5.920 5.820 5.840 224,352 -0.09(-1.52%)
Sep 24, 2014 5.880 5.930 5.850 5.930 291,184 +0.04(+0.68%)
Sep 23, 2014 5.900 5.930 5.870 5.890 290,543 -0.02(-0.34%)
Sep 22, 2014 5.970 5.970 5.910 5.910 280,646 -0.08(-1.34%)
Sep 19, 2014 6.020 6.040 5.980 5.990 250,227 -0.02(-0.33%)
Sep 18, 2014 5.980 6.010 5.970 6.010 430,281 +0.05(+0.84%)
Sep 17, 2014 5.990 6.000 5.940 5.960 443,927 -0.03(-0.50%)
Sep 16, 2014 5.920 5.990 5.910 5.990 261,409 +0.05(+0.84%)
Sep 15, 2014 5.950 5.950 5.930 5.940 329,200 -0.02(-0.34%)
Sep 12, 2014 5.970 5.980 5.940 5.960 313,991 -0.02(-0.33%)
Sep 11, 2014 5.940 5.980 5.930 5.980 239,774 +0.01(+0.17%)
Sep 10, 2014 5.960 5.980 5.950 5.970 365,006 +0.00(+0.00%)
Sep 09, 2014 5.990 6.000 5.960 5.970 222,955 -0.02(-0.33%)
Sep 08, 2014 5.990 6.010 5.980 5.990 239,851 -0.02(-0.33%)
Sep 05, 2014 6.000 6.010 5.993 6.010 229,832 +0.01(+0.17%)
Sep 04, 2014 5.990 6.040 5.990 6.000 543,721 +0.00(+0.00%)
Sep 03, 2014 6.010 6.014 5.980 6.000 607,126 +0.02(+0.33%)
Sep 02, 2014 6.000 6.010 5.980 5.980 290,407 -0.01(-0.17%)
Aug 29, 2014 5.990 5.990 5.990 0 -0.02(-0.33%)
Aug 28, 2014 6.000 6.020 5.980 6.010 432,429 -0.01(-0.17%)
Aug 27, 2014 6.000 6.010 5.990 6.020 381,921 +0.02(+0.33%)
Aug 26, 2014 5.990 5.990 5.970 6.000 275,431 +0.02(+0.33%)
Aug 25, 2014 5.990 5.990 5.973 5.980 369,262 +0.02(+0.34%)
Aug 22, 2014 5.980 5.980 5.941 5.960 261,555 -0.01(-0.17%)
Aug 21, 2014 5.970 5.970 5.960 5.970 301,655 +0.02(+0.34%)
Aug 20, 2014 5.920 5.950 5.920 5.950 404,307 +0.03(+0.51%)
Aug 19, 2014 5.890 5.920 5.890 5.920 194,020 +0.05(+0.85%)
Aug 18, 2014 5.860 5.890 5.850 5.870 280,203 +0.05(+0.86%)
Aug 15, 2014 5.820 5.850 5.780 5.820 411,698 +0.01(+0.17%)
Aug 14, 2014 5.800 5.820 5.790 5.810 214,662 +0.03(+0.52%)
Aug 13, 2014 5.780 5.800 5.760 5.780 861,507 +0.02(+0.35%)
Aug 12, 2014 5.790 5.820 5.760 5.760 477,577 -0.04(-0.69%)
Aug 11, 2014 5.770 5.830 5.770 5.800 275,774 +0.04(+0.69%)
Aug 08, 2014 5.720 5.760 5.720 5.760 405,956 +0.05(+0.88%)
Aug 07, 2014 5.750 5.770 5.700 5.710 336,620 -0.03(-0.52%)
Aug 06, 2014 5.690 5.760 5.690 5.740 261,455 +0.02(+0.35%)
Aug 05, 2014 5.750 5.780 5.690 5.720 335,547 -0.04(-0.69%)
Aug 04, 2014 5.760 5.770 5.720 5.760 428,507 +0.03(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here