LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.970 USD  +0.060 (+1.02%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 5.930 5.980 5.920 5.970 411,991 +0.06(+1.02%)
Dec 18, 2014 5.850 5.910 5.850 5.910 353,996 +0.14(+2.43%)
Dec 17, 2014 5.690 5.780 5.670 5.770 334,871 +0.12(+2.12%)
Dec 16, 2014 5.750 5.650 398,476 -0.06(-1.05%)
Dec 15, 2014 5.830 5.840 5.702 5.710 211,647 -0.09(-1.55%)
Dec 12, 2014 5.820 5.850 5.780 5.800 181,667 -0.07(-1.19%)
Dec 11, 2014 5.870 5.940 5.860 5.870 259,248 +0.02(+0.34%)
Dec 10, 2014 5.900 5.910 5.830 5.850 280,905 -0.05(-0.85%)
Dec 09, 2014 5.880 5.920 5.840 5.900 405,150 -0.06(-1.01%)
Dec 08, 2014 5.990 6.010 5.940 5.960 315,413 -0.04(-0.67%)
Dec 05, 2014 5.980 6.020 5.950 6.000 453,688 +0.03(+0.50%)
Dec 04, 2014 5.960 5.980 5.950 5.970 218,182 -0.01(-0.17%)
Dec 03, 2014 5.970 5.990 5.960 5.980 204,079 +0.00(+0.00%)
Dec 02, 2014 5.910 5.980 5.910 5.980 208,160 +0.08(+1.36%)
Dec 01, 2014 5.960 5.970 5.880 5.900 387,982 -0.09(-1.50%)
Nov 28, 2014 6.010 6.020 5.980 5.990 82,985 -0.02(-0.33%)
Nov 26, 2014 6.010 6.010 6.010 0 +0.01(+0.17%)
Nov 25, 2014 5.990 6.010 5.980 6.000 380,297 +0.03(+0.50%)
Nov 24, 2014 5.960 5.980 5.950 5.970 351,685 +0.02(+0.34%)
Nov 21, 2014 5.990 6.000 5.940 5.950 329,430 +0.01(+0.17%)
Nov 20, 2014 5.890 5.950 5.890 5.940 324,825 +0.00(+0.00%)
Nov 19, 2014 5.940 5.950 5.910 5.940 314,697 +0.01(+0.17%)
Nov 18, 2014 5.910 5.940 5.901 5.930 414,469 +0.04(+0.68%)
Nov 17, 2014 5.910 5.915 5.880 5.890 309,678 -0.02(-0.34%)
Nov 14, 2014 5.910 5.920 5.880 5.910 276,149 +0.00(+0.00%)
Nov 13, 2014 5.920 5.940 5.900 5.910 282,369 -0.01(-0.17%)
Nov 12, 2014 5.910 5.930 5.900 5.920 276,319 +0.00(+0.00%)
Nov 11, 2014 5.910 5.950 5.903 5.920 414,953 +0.01(+0.17%)
Nov 10, 2014 5.870 5.910 5.870 5.910 281,188 +0.05(+0.85%)
Nov 07, 2014 5.880 5.900 5.860 5.860 336,676 -0.01(-0.17%)
Nov 06, 2014 5.850 5.880 5.850 5.870 224,880 +0.02(+0.34%)
Nov 05, 2014 5.880 5.890 5.850 5.850 248,119 +0.01(+0.17%)
Nov 04, 2014 5.900 5.900 5.830 5.840 395,482 -0.06(-1.02%)
Nov 03, 2014 5.840 5.930 5.840 5.900 1,113,897 +0.07(+1.20%)
Oct 31, 2014 5.800 5.850 5.800 5.830 277,786 +0.09(+1.57%)
Oct 30, 2014 5.720 5.770 5.710 5.740 456,962 +0.01(+0.17%)
Oct 29, 2014 5.750 5.770 5.700 5.730 763,303 -0.08(-1.38%)
Oct 28, 2014 5.750 5.810 5.750 5.810 390,827 +0.08(+1.40%)
Oct 27, 2014 5.750 5.740 5.710 5.730 365,234 -0.01(-0.17%)
Oct 24, 2014 5.740 5.760 5.720 5.740 255,350 +0.02(+0.35%)
Oct 23, 2014 5.730 5.760 5.720 5.720 436,535 +0.05(+0.88%)
Oct 22, 2014 5.750 5.665 5.670 303,432 -0.06(-1.05%)
Oct 21, 2014 5.600 5.730 5.590 5.730 538,407 +0.17(+3.06%)
Oct 20, 2014 5.490 5.590 5.490 5.560 549,260 +0.04(+0.72%)
Oct 17, 2014 5.500 5.530 5.490 5.520 419,018 +0.11(+2.03%)
Oct 16, 2014 5.330 5.460 5.310 5.410 725,361 +0.02(+0.37%)
Oct 15, 2014 5.320 5.410 5.222 5.390 909,652 +0.00(+0.00%)
Oct 14, 2014 5.430 5.470 5.370 5.390 921,029 -0.02(-0.37%)
Oct 13, 2014 5.520 5.540 5.410 5.410 532,667 -0.11(-1.99%)
Oct 10, 2014 5.620 5.640 5.510 5.520 535,660 -0.13(-2.30%)
Oct 09, 2014 5.780 5.790 5.650 5.650 333,065 -0.15(-2.59%)
Oct 08, 2014 5.710 5.800 5.660 5.800 437,512 +0.11(+1.93%)
Oct 07, 2014 5.750 5.770 5.690 5.690 454,774 -0.08(-1.39%)
Oct 06, 2014 5.810 5.840 5.770 5.770 366,525 -0.03(-0.52%)
Oct 03, 2014 5.760 5.810 5.740 5.800 369,009 +0.08(+1.40%)
Oct 02, 2014 5.740 5.760 5.660 5.720 449,215 -0.04(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here