LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.820 USD  -0.080 (-1.36%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 5.900 5.900 5.810 5.820 425,063 -0.08(-1.36%)
May 22, 2015 5.900 5.900 5.900 0 -0.03(-0.51%)
May 21, 2015 5.910 5.930 5.900 5.930 277,607 +0.02(+0.34%)
May 20, 2015 5.910 5.920 5.890 5.910 314,752 +0.00(+0.00%)
May 19, 2015 5.920 5.920 5.890 5.910 314,742 +0.01(+0.17%)
May 18, 2015 5.900 5.920 5.890 5.900 338,587 +0.00(+0.00%)
May 15, 2015 5.920 5.930 5.890 5.900 318,404 -0.04(-0.67%)
May 14, 2015 5.880 5.940 5.860 5.940 693,917 +0.10(+1.71%)
May 13, 2015 5.860 5.880 5.820 5.840 374,009 -0.01(-0.17%)
May 12, 2015 5.810 5.860 5.790 5.850 653,044 +0.00(+0.00%)
May 11, 2015 5.900 5.910 5.840 5.850 681,449 -0.06(-1.02%)
May 08, 2015 5.880 5.910 5.872 5.910 376,955 +0.08(+1.37%)
May 07, 2015 5.810 5.840 5.790 5.830 184,775 +0.03(+0.52%)
May 06, 2015 5.850 5.860 5.780 5.800 338,473 -0.05(-0.85%)
May 05, 2015 5.860 5.890 5.820 5.850 352,522 -0.03(-0.51%)
May 04, 2015 5.890 5.910 5.870 5.880 378,931 -0.01(-0.17%)
May 01, 2015 5.870 5.900 5.850 5.890 339,496 +0.05(+0.86%)
Apr 30, 2015 5.870 5.890 5.820 5.840 558,979 -0.04(-0.68%)
Apr 29, 2015 5.890 5.890 5.840 5.880 579,591 -0.15(-2.49%)
Apr 28, 2015 6.000 6.040 5.960 6.030 516,340 +0.05(+0.84%)
Apr 27, 2015 6.030 6.040 5.970 5.980 444,014 -0.03(-0.50%)
Apr 24, 2015 6.000 6.030 5.990 6.010 437,979 +0.00(+0.00%)
Apr 23, 2015 6.000 6.030 5.990 6.010 453,592 +0.00(+0.00%)
Apr 22, 2015 5.990 6.020 5.960 6.010 440,670 +0.03(+0.50%)
Apr 21, 2015 5.990 5.990 5.940 5.980 408,227 +0.02(+0.34%)
Apr 20, 2015 5.940 5.990 5.940 5.960 458,105 +0.04(+0.68%)
Apr 17, 2015 5.950 5.950 5.900 5.920 358,009 -0.07(-1.17%)
Apr 16, 2015 5.960 6.010 5.960 5.990 279,923 -0.01(-0.17%)
Apr 15, 2015 5.940 6.010 5.940 6.000 616,339 +0.07(+1.18%)
Apr 14, 2015 5.930 5.950 5.910 5.930 492,450 +0.00(+0.00%)
Apr 13, 2015 5.950 5.980 5.930 5.930 287,817 -0.02(-0.34%)
Apr 10, 2015 5.920 5.960 5.915 5.950 545,383 +0.03(+0.51%)
Apr 09, 2015 5.890 5.930 5.880 5.920 395,732 +0.04(+0.68%)
Apr 08, 2015 5.870 5.900 5.855 5.880 356,936 +0.01(+0.17%)
Apr 07, 2015 5.860 5.910 5.860 5.870 342,754 +0.01(+0.17%)
Apr 06, 2015 5.770 5.880 5.770 5.860 511,804 +0.04(+0.69%)
Apr 02, 2015 5.820 5.820 5.820 0 +0.02(+0.34%)
Apr 01, 2015 5.820 5.840 5.795 5.800 560,970 -0.04(-0.68%)
Mar 31, 2015 5.850 5.860 5.820 5.840 406,528 -0.03(-0.51%)
Mar 30, 2015 5.820 5.890 5.820 5.870 668,586 +0.09(+1.56%)
Mar 27, 2015 5.760 5.790 5.760 5.780 229,444 +0.01(+0.17%)
Mar 26, 2015 5.780 5.800 5.760 5.770 251,158 -0.02(-0.35%)
Mar 25, 2015 5.880 5.890 5.790 5.790 512,809 -0.09(-1.53%)
Mar 24, 2015 5.910 5.920 5.860 5.880 355,004 -0.02(-0.34%)
Mar 23, 2015 5.900 5.930 5.900 5.900 270,761 -0.01(-0.17%)
Mar 20, 2015 5.880 5.930 5.880 5.910 436,580 +0.05(+0.85%)
Mar 19, 2015 5.860 5.900 5.850 5.860 397,391 -0.04(-0.68%)
Mar 18, 2015 5.820 5.939 5.800 5.900 395,861 +0.05(+0.85%)
Mar 17, 2015 5.820 5.870 5.820 5.850 356,975 +0.00(+0.00%)
Mar 16, 2015 5.820 5.860 5.820 5.850 480,968 +0.04(+0.69%)
Mar 13, 2015 5.810 5.820 5.750 5.810 300,225 -0.02(-0.34%)
Mar 12, 2015 5.790 5.840 5.770 5.830 290,686 +0.08(+1.39%)
Mar 11, 2015 5.800 5.800 5.740 5.750 271,239 -0.02(-0.35%)
Mar 10, 2015 5.810 5.830 5.760 5.770 404,466 -0.09(-1.54%)
Mar 09, 2015 5.890 5.910 5.850 5.860 666,208 -0.01(-0.26%)
Mar 06, 2015 5.930 5.938 5.860 5.875 375,479 -0.06(-1.09%)
Mar 05, 2015 5.930 5.940 5.910 5.940 198,991 +0.02(+0.34%)
Mar 04, 2015 5.940 5.880 5.920 203,697 -0.02(-0.34%)
Mar 03, 2015 5.950 5.950 5.929 5.940 193,568 -0.03(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here