LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.180 USD  -0.060 (-1.15%)
Streaming Delayed Price  /  Updated: 10:46 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 5.240 5.290 5.220 5.240 421,899 +0.02(+0.38%)
Sep 02, 2015 5.220 5.230 5.160 5.220 494,666 +0.05(+0.97%)
Sep 01, 2015 5.190 5.250 5.160 5.170 299,373 -0.14(-2.64%)
Aug 31, 2015 5.300 5.330 5.250 5.310 330,029 +0.00(+0.00%)
Aug 28, 2015 5.260 5.310 5.230 5.310 228,285 +0.05(+0.95%)
Aug 27, 2015 5.210 5.290 5.170 5.260 610,245 +0.10(+1.94%)
Aug 26, 2015 5.100 5.160 5.011 5.160 830,901 +0.10(+1.98%)
Aug 25, 2015 5.130 5.150 5.010 5.060 812,845 +0.08(+1.61%)
Aug 24, 2015 5.000 5.182 4.430 4.980 1,194,340 -0.33(-6.21%)
Aug 21, 2015 5.440 5.460 5.270 5.310 1,305,186 -0.18(-3.28%)
Aug 20, 2015 5.560 5.574 5.490 5.490 419,900 -0.13(-2.31%)
Aug 19, 2015 5.620 5.630 5.560 5.620 403,637 -0.01(-0.18%)
Aug 18, 2015 5.610 5.640 5.600 5.630 364,498 -0.01(-0.18%)
Aug 17, 2015 5.600 5.640 5.580 5.640 409,935 +0.01(+0.18%)
Aug 14, 2015 5.640 5.650 5.600 5.630 311,505 +0.02(+0.36%)
Aug 13, 2015 5.640 5.690 5.600 5.610 474,606 -0.05(-0.88%)
Aug 12, 2015 5.570 5.660 5.550 5.660 472,042 +0.04(+0.71%)
Aug 11, 2015 5.610 5.630 5.590 5.620 272,199 -0.04(-0.71%)
Aug 10, 2015 5.630 5.690 5.630 5.660 517,025 +0.06(+1.07%)
Aug 07, 2015 5.680 5.680 5.585 5.600 261,806 -0.09(-1.58%)
Aug 06, 2015 5.730 5.730 5.660 5.690 272,452 -0.04(-0.70%)
Aug 05, 2015 5.710 5.730 5.700 5.730 257,743 +0.03(+0.53%)
Aug 04, 2015 5.700 5.720 5.670 5.700 246,113 -0.02(-0.35%)
Aug 03, 2015 5.740 5.750 5.680 5.720 191,122 -0.02(-0.35%)
Jul 31, 2015 5.740 5.760 5.720 5.740 296,931 +0.01(+0.17%)
Jul 30, 2015 5.710 5.740 5.690 5.730 304,326 +0.00(+0.00%)
Jul 29, 2015 5.730 5.730 5.690 5.730 445,224 -0.10(-1.72%)
Jul 28, 2015 5.800 5.830 5.760 5.830 431,309 +0.04(+0.69%)
Jul 27, 2015 5.800 5.810 5.760 5.790 819,810 -0.03(-0.52%)
Jul 24, 2015 5.860 5.870 5.770 5.820 466,735 -0.04(-0.68%)
Jul 23, 2015 5.890 5.890 5.850 5.860 300,332 -0.03(-0.51%)
Jul 22, 2015 5.870 5.890 5.840 5.890 293,497 +0.01(+0.17%)
Jul 21, 2015 5.870 5.890 5.830 5.880 444,128 +0.01(+0.17%)
Jul 20, 2015 5.860 5.870 5.840 5.870 270,529 +0.02(+0.34%)
Jul 17, 2015 5.880 5.900 5.840 5.850 244,637 -0.02(-0.34%)
Jul 16, 2015 5.900 5.920 5.860 5.870 368,116 +0.03(+0.51%)
Jul 15, 2015 5.860 5.890 5.830 5.840 359,142 -0.01(-0.17%)
Jul 14, 2015 5.800 5.860 5.780 5.850 304,092 +0.05(+0.86%)
Jul 13, 2015 5.790 5.820 5.770 5.800 260,202 +0.05(+0.87%)
Jul 10, 2015 5.700 5.750 5.700 5.750 222,926 +0.11(+1.95%)
Jul 09, 2015 5.700 5.730 5.640 5.640 463,667 -0.02(-0.35%)
Jul 08, 2015 5.700 5.720 5.650 5.660 279,600 -0.06(-1.05%)
Jul 07, 2015 5.730 5.756 5.650 5.720 474,558 +0.02(+0.35%)
Jul 06, 2015 5.690 5.750 5.670 5.700 353,499 -0.06(-1.04%)
Jul 02, 2015 5.760 5.760 5.760 0 -0.01(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here