LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.830 USD  +0.040 (+0.69%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 5.800 5.810 5.760 5.790 819,810 -0.03(-0.52%)
Jul 24, 2015 5.860 5.870 5.770 5.820 466,735 -0.04(-0.68%)
Jul 23, 2015 5.890 5.890 5.850 5.860 300,332 -0.03(-0.51%)
Jul 22, 2015 5.870 5.890 5.840 5.890 293,497 +0.01(+0.17%)
Jul 21, 2015 5.870 5.890 5.830 5.880 444,128 +0.01(+0.17%)
Jul 20, 2015 5.860 5.870 5.840 5.870 270,529 +0.02(+0.34%)
Jul 17, 2015 5.880 5.900 5.840 5.850 244,637 -0.02(-0.34%)
Jul 16, 2015 5.900 5.920 5.860 5.870 368,116 +0.03(+0.51%)
Jul 15, 2015 5.860 5.890 5.830 5.840 359,142 -0.01(-0.17%)
Jul 14, 2015 5.800 5.860 5.780 5.850 304,092 +0.05(+0.86%)
Jul 13, 2015 5.790 5.820 5.770 5.800 260,202 +0.05(+0.87%)
Jul 10, 2015 5.700 5.750 5.700 5.750 222,926 +0.11(+1.95%)
Jul 09, 2015 5.700 5.730 5.640 5.640 463,667 -0.02(-0.35%)
Jul 08, 2015 5.700 5.720 5.650 5.660 279,600 -0.06(-1.05%)
Jul 07, 2015 5.730 5.756 5.650 5.720 474,558 +0.02(+0.35%)
Jul 06, 2015 5.690 5.750 5.670 5.700 353,499 -0.06(-1.04%)
Jul 02, 2015 5.760 5.760 5.760 0 -0.01(-0.17%)
Jul 01, 2015 5.780 5.810 5.760 5.770 460,314 +0.02(+0.35%)
Jun 30, 2015 5.730 5.785 5.700 5.750 422,316 +0.03(+0.52%)
Jun 29, 2015 5.790 5.810 5.710 5.720 564,980 -0.14(-2.39%)
Jun 26, 2015 5.890 5.890 5.830 5.860 275,990 -0.02(-0.34%)
Jun 25, 2015 5.920 5.920 5.870 5.880 207,793 -0.02(-0.34%)
Jun 24, 2015 5.900 5.925 5.895 5.900 347,620 -0.01(-0.17%)
Jun 23, 2015 5.900 5.920 5.900 5.910 490,753 +0.02(+0.34%)
Jun 22, 2015 5.940 5.950 5.890 5.890 369,952 -0.02(-0.34%)
Jun 19, 2015 5.920 5.940 5.890 5.910 270,401 -0.02(-0.34%)
Jun 18, 2015 5.870 5.940 5.870 5.930 300,067 +0.06(+1.02%)
Jun 17, 2015 5.860 5.890 5.840 5.870 338,418 +0.03(+0.51%)
Jun 16, 2015 5.820 5.860 5.810 5.840 257,170 +0.03(+0.52%)
Jun 15, 2015 5.830 5.830 5.800 5.810 285,115 -0.03(-0.51%)
Jun 12, 2015 5.890 5.890 5.840 5.840 232,474 -0.07(-1.18%)
Jun 11, 2015 5.920 5.920 5.890 5.910 288,349 +0.01(+0.17%)
Jun 10, 2015 5.860 5.900 5.830 5.900 428,139 +0.08(+1.37%)
Jun 09, 2015 5.800 5.830 5.780 5.820 345,076 +0.02(+0.34%)
Jun 08, 2015 5.840 5.841 5.790 5.800 263,606 -0.03(-0.51%)
Jun 05, 2015 5.810 5.840 5.790 5.830 487,752 +0.03(+0.52%)
Jun 04, 2015 5.850 5.870 5.800 5.800 461,010 -0.06(-1.02%)
Jun 03, 2015 5.860 5.890 5.840 5.860 282,197 +0.00(+0.00%)
Jun 02, 2015 5.840 5.890 5.837 5.860 197,415 +0.00(+0.00%)
Jun 01, 2015 5.890 5.890 5.856 5.860 382,816 -0.01(-0.17%)
May 29, 2015 5.900 5.910 5.860 5.870 275,800 -0.04(-0.68%)
May 28, 2015 5.920 5.920 5.890 5.910 255,117 -0.02(-0.34%)
May 27, 2015 5.840 5.930 5.840 5.930 299,785 +0.11(+1.89%)
May 26, 2015 5.900 5.900 5.810 5.820 425,063 -0.08(-1.36%)
May 22, 2015 5.900 5.900 5.900 0 -0.03(-0.51%)
May 21, 2015 5.910 5.930 5.900 5.930 277,607 +0.02(+0.34%)
May 20, 2015 5.910 5.920 5.890 5.910 314,752 +0.00(+0.00%)
May 19, 2015 5.920 5.920 5.890 5.910 314,742 +0.01(+0.17%)
May 18, 2015 5.900 5.920 5.890 5.900 338,587 +0.00(+0.00%)
May 15, 2015 5.920 5.930 5.890 5.900 318,404 -0.04(-0.67%)
May 14, 2015 5.880 5.940 5.860 5.940 693,917 +0.10(+1.71%)
May 13, 2015 5.860 5.880 5.820 5.840 374,009 -0.01(-0.17%)
May 12, 2015 5.810 5.860 5.790 5.850 653,044 +0.00(+0.00%)
May 11, 2015 5.900 5.910 5.840 5.850 681,449 -0.06(-1.02%)
May 08, 2015 5.880 5.910 5.872 5.910 376,955 +0.08(+1.37%)
May 07, 2015 5.810 5.840 5.790 5.830 184,775 +0.03(+0.52%)
May 06, 2015 5.850 5.860 5.780 5.800 338,473 -0.05(-0.85%)
May 05, 2015 5.860 5.890 5.820 5.850 352,522 -0.03(-0.51%)
May 04, 2015 5.890 5.910 5.870 5.880 378,931 -0.01(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here