LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.940 USD  UNCHANGED
Official Closing Price  /  Updated: 4:15 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 19, 2014 5.940 5.950 5.910 5.940 314,697 +0.01(+0.17%)
Nov 18, 2014 5.910 5.940 5.901 5.930 414,469 +0.04(+0.68%)
Nov 17, 2014 5.910 5.915 5.880 5.890 309,678 -0.02(-0.34%)
Nov 14, 2014 5.910 5.920 5.880 5.910 276,149 +0.00(+0.00%)
Nov 13, 2014 5.920 5.940 5.900 5.910 282,369 -0.01(-0.17%)
Nov 12, 2014 5.910 5.930 5.900 5.920 276,319 +0.00(+0.00%)
Nov 11, 2014 5.910 5.950 5.903 5.920 414,953 +0.01(+0.17%)
Nov 10, 2014 5.870 5.910 5.870 5.910 281,188 +0.05(+0.85%)
Nov 07, 2014 5.880 5.900 5.860 5.860 336,676 -0.01(-0.17%)
Nov 06, 2014 5.850 5.880 5.850 5.870 224,880 +0.02(+0.34%)
Nov 05, 2014 5.880 5.890 5.850 5.850 248,119 +0.01(+0.17%)
Nov 04, 2014 5.900 5.900 5.830 5.840 395,482 -0.06(-1.02%)
Nov 03, 2014 5.840 5.930 5.840 5.900 1,113,897 +0.07(+1.20%)
Oct 31, 2014 5.800 5.850 5.800 5.830 277,786 +0.09(+1.57%)
Oct 30, 2014 5.720 5.770 5.710 5.740 456,962 +0.01(+0.17%)
Oct 29, 2014 5.750 5.770 5.700 5.730 763,303 -0.08(-1.38%)
Oct 28, 2014 5.750 5.810 5.750 5.810 390,827 +0.08(+1.40%)
Oct 27, 2014 5.750 5.740 5.710 5.730 365,234 -0.01(-0.17%)
Oct 24, 2014 5.740 5.760 5.720 5.740 255,350 +0.02(+0.35%)
Oct 23, 2014 5.730 5.760 5.720 5.720 436,535 +0.05(+0.88%)
Oct 22, 2014 5.750 5.665 5.670 303,432 -0.06(-1.05%)
Oct 21, 2014 5.600 5.730 5.590 5.730 538,407 +0.17(+3.06%)
Oct 20, 2014 5.490 5.590 5.490 5.560 549,260 +0.04(+0.72%)
Oct 17, 2014 5.500 5.530 5.490 5.520 419,018 +0.11(+2.03%)
Oct 16, 2014 5.330 5.460 5.310 5.410 725,361 +0.02(+0.37%)
Oct 15, 2014 5.320 5.410 5.222 5.390 909,652 +0.00(+0.00%)
Oct 14, 2014 5.430 5.470 5.370 5.390 921,029 -0.02(-0.37%)
Oct 13, 2014 5.520 5.540 5.410 5.410 532,667 -0.11(-1.99%)
Oct 10, 2014 5.620 5.640 5.510 5.520 535,660 -0.13(-2.30%)
Oct 09, 2014 5.780 5.790 5.650 5.650 333,065 -0.15(-2.59%)
Oct 08, 2014 5.710 5.800 5.660 5.800 437,512 +0.11(+1.93%)
Oct 07, 2014 5.750 5.770 5.690 5.690 454,774 -0.08(-1.39%)
Oct 06, 2014 5.810 5.840 5.770 5.770 366,525 -0.03(-0.52%)
Oct 03, 2014 5.760 5.810 5.740 5.800 369,009 +0.08(+1.40%)
Oct 02, 2014 5.740 5.760 5.660 5.720 449,215 -0.04(-0.69%)
Oct 01, 2014 5.830 5.830 5.730 5.760 358,285 -0.07(-1.20%)
Sep 30, 2014 5.850 5.860 5.820 5.830 232,773 -0.02(-0.34%)
Sep 29, 2014 5.840 5.870 5.821 5.850 264,620 -0.03(-0.51%)
Sep 26, 2014 5.840 5.890 5.831 5.880 346,015 +0.04(+0.68%)
Sep 25, 2014 5.920 5.920 5.820 5.840 224,352 -0.09(-1.52%)
Sep 24, 2014 5.880 5.930 5.850 5.930 291,184 +0.04(+0.68%)
Sep 23, 2014 5.900 5.930 5.870 5.890 290,543 -0.02(-0.34%)
Sep 22, 2014 5.970 5.970 5.910 5.910 280,646 -0.08(-1.34%)
Sep 19, 2014 6.020 6.040 5.980 5.990 250,227 -0.02(-0.33%)
Sep 18, 2014 5.980 6.010 5.970 6.010 430,281 +0.05(+0.84%)
Sep 17, 2014 5.990 6.000 5.940 5.960 443,927 -0.03(-0.50%)
Sep 16, 2014 5.920 5.990 5.910 5.990 261,409 +0.05(+0.84%)
Sep 15, 2014 5.950 5.950 5.930 5.940 329,200 -0.02(-0.34%)
Sep 12, 2014 5.970 5.980 5.940 5.960 313,991 -0.02(-0.33%)
Sep 11, 2014 5.940 5.980 5.930 5.980 239,774 +0.01(+0.17%)
Sep 10, 2014 5.960 5.980 5.950 5.970 365,006 +0.00(+0.00%)
Sep 09, 2014 5.990 6.000 5.960 5.970 222,955 -0.02(-0.33%)
Sep 08, 2014 5.990 6.010 5.980 5.990 239,851 -0.02(-0.33%)
Sep 05, 2014 6.000 6.010 5.993 6.010 229,832 +0.01(+0.17%)
Sep 04, 2014 5.990 6.040 5.990 6.000 543,721 +0.00(+0.00%)
Sep 03, 2014 6.010 6.014 5.980 6.000 607,126 +0.02(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here