LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.780 USD  +0.010 (+0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 5.760 5.790 5.760 5.780 229,444 +0.01(+0.17%)
Mar 26, 2015 5.780 5.800 5.760 5.770 251,158 -0.02(-0.35%)
Mar 25, 2015 5.880 5.890 5.790 5.790 512,809 -0.09(-1.53%)
Mar 24, 2015 5.910 5.920 5.860 5.880 355,004 -0.02(-0.34%)
Mar 23, 2015 5.900 5.930 5.900 5.900 270,761 -0.01(-0.17%)
Mar 20, 2015 5.880 5.930 5.880 5.910 436,580 +0.05(+0.85%)
Mar 19, 2015 5.860 5.900 5.850 5.860 397,391 -0.04(-0.68%)
Mar 18, 2015 5.820 5.939 5.800 5.900 395,861 +0.05(+0.85%)
Mar 17, 2015 5.820 5.870 5.820 5.850 356,975 +0.00(+0.00%)
Mar 16, 2015 5.820 5.860 5.820 5.850 480,968 +0.04(+0.69%)
Mar 13, 2015 5.810 5.820 5.750 5.810 300,225 -0.02(-0.34%)
Mar 12, 2015 5.790 5.840 5.770 5.830 290,686 +0.08(+1.39%)
Mar 11, 2015 5.800 5.800 5.740 5.750 271,239 -0.02(-0.35%)
Mar 10, 2015 5.810 5.830 5.760 5.770 404,466 -0.09(-1.54%)
Mar 09, 2015 5.890 5.910 5.850 5.860 666,208 -0.01(-0.26%)
Mar 06, 2015 5.930 5.938 5.860 5.875 375,479 -0.06(-1.09%)
Mar 05, 2015 5.930 5.940 5.910 5.940 198,991 +0.02(+0.34%)
Mar 04, 2015 5.940 5.880 5.920 203,697 -0.02(-0.34%)
Mar 03, 2015 5.950 5.950 5.929 5.940 193,568 -0.03(-0.50%)
Mar 02, 2015 5.940 5.980 5.930 5.970 246,038 +0.04(+0.67%)
Feb 27, 2015 5.930 5.950 5.920 5.930 257,890 -0.01(-0.17%)
Feb 26, 2015 5.920 5.960 5.910 5.940 421,259 +0.00(+0.00%)
Feb 25, 2015 5.960 5.960 5.920 5.940 447,033 +0.00(+0.00%)
Feb 24, 2015 5.920 5.950 5.920 5.940 400,889 +0.00(+0.00%)
Feb 23, 2015 5.940 5.950 5.920 5.940 299,537 +0.00(+0.00%)
Feb 20, 2015 5.890 5.950 5.870 5.940 406,231 +0.05(+0.85%)
Feb 19, 2015 5.840 5.900 5.840 5.890 312,915 +0.02(+0.34%)
Feb 18, 2015 5.850 5.890 5.830 5.870 301,365 +0.01(+0.17%)
Feb 17, 2015 5.880 5.900 5.850 5.860 355,344 -0.02(-0.34%)
Feb 13, 2015 5.880 5.880 5.880 0 +0.02(+0.34%)
Feb 12, 2015 5.820 5.890 5.820 5.860 440,995 +0.05(+0.86%)
Feb 11, 2015 5.790 5.820 5.780 5.810 347,289 +0.02(+0.35%)
Feb 10, 2015 5.750 5.810 5.740 5.790 394,479 +0.08(+1.40%)
Feb 09, 2015 5.730 5.760 5.700 5.710 334,330 -0.01(-0.17%)
Feb 06, 2015 5.770 5.790 5.710 5.720 373,871 -0.03(-0.52%)
Feb 05, 2015 5.700 5.780 5.700 5.750 554,741 +0.06(+1.05%)
Feb 04, 2015 5.690 5.740 5.680 5.690 551,150 +0.01(+0.18%)
Feb 03, 2015 5.660 5.700 5.650 5.680 544,822 +0.08(+1.43%)
Feb 02, 2015 5.600 5.610 5.520 5.600 1,029,303 +0.03(+0.54%)
Jan 30, 2015 5.590 5.630 5.560 5.570 390,547 -0.05(-0.89%)
Jan 29, 2015 5.630 5.640 5.540 5.620 381,147 +0.01(+0.27%)
Jan 28, 2015 5.750 5.750 5.581 5.605 384,471 -0.11(-2.01%)
Jan 27, 2015 5.680 5.740 5.650 5.720 335,626 -0.02(-0.35%)
Jan 26, 2015 5.730 5.760 5.710 5.740 242,332 +0.00(+0.00%)
Jan 23, 2015 5.720 5.750 5.720 5.740 323,956 +0.01(+0.17%)
Jan 22, 2015 5.760 5.730 464,428 +0.08(+1.42%)
Jan 21, 2015 5.640 5.680 5.620 5.650 217,384 -0.09(-1.57%)
Jan 20, 2015 5.790 5.810 5.710 5.740 468,149 -0.03(-0.52%)
Jan 16, 2015 5.680 5.770 5.670 5.770 387,564 +0.07(+1.23%)
Jan 15, 2015 5.670 5.700 277,149 -0.06(-1.04%)
Jan 14, 2015 5.730 5.760 5.700 5.760 236,952 -0.05(-0.86%)
Jan 13, 2015 5.810 285,371 -0.03(-0.51%)
Jan 12, 2015 5.900 5.900 5.812 5.840 126,349 -0.06(-1.02%)
Jan 09, 2015 5.940 5.950 5.820 5.900 460,698 -0.03(-0.51%)
Jan 08, 2015 5.890 5.950 5.860 5.930 334,670 +0.08(+1.37%)
Jan 07, 2015 5.830 5.850 5.800 5.850 304,382 +0.06(+1.04%)
Jan 06, 2015 5.820 5.840 5.730 5.790 351,149 -0.03(-0.52%)
Jan 05, 2015 5.940 5.940 5.790 5.820 356,590 -0.15(-2.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here