LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.703 USD  -0.017 (-0.30%)
Streaming Delayed Price  /  Updated: 12:31 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 5.790 5.810 5.710 5.720 564,980 -0.14(-2.39%)
Jun 26, 2015 5.890 5.890 5.830 5.860 275,990 -0.02(-0.34%)
Jun 25, 2015 5.920 5.920 5.870 5.880 207,793 -0.02(-0.34%)
Jun 24, 2015 5.900 5.930 5.895 5.900 347,620 -0.01(-0.17%)
Jun 23, 2015 5.900 5.920 5.900 5.910 490,753 +0.02(+0.34%)
Jun 22, 2015 5.940 5.950 5.890 5.890 369,952 -0.02(-0.34%)
Jun 19, 2015 5.920 5.940 5.890 5.910 270,401 -0.02(-0.34%)
Jun 18, 2015 5.870 5.940 5.870 5.930 300,067 +0.06(+1.02%)
Jun 17, 2015 5.860 5.890 5.840 5.870 338,418 +0.03(+0.51%)
Jun 16, 2015 5.820 5.860 5.810 5.840 257,170 +0.03(+0.52%)
Jun 15, 2015 5.830 5.830 5.800 5.810 285,115 -0.03(-0.51%)
Jun 12, 2015 5.890 5.890 5.840 5.840 232,474 -0.07(-1.18%)
Jun 11, 2015 5.920 5.920 5.890 5.910 288,349 +0.01(+0.17%)
Jun 10, 2015 5.860 5.900 5.830 5.900 428,139 +0.08(+1.37%)
Jun 09, 2015 5.800 5.830 5.780 5.820 345,076 +0.02(+0.34%)
Jun 08, 2015 5.840 5.841 5.790 5.800 263,606 -0.03(-0.51%)
Jun 05, 2015 5.810 5.840 5.790 5.830 487,752 +0.03(+0.52%)
Jun 04, 2015 5.850 5.870 5.800 5.800 461,010 -0.06(-1.02%)
Jun 03, 2015 5.860 5.890 5.840 5.860 282,197 +0.00(+0.00%)
Jun 02, 2015 5.840 5.890 5.837 5.860 197,415 +0.00(+0.00%)
Jun 01, 2015 5.890 5.890 5.856 5.860 382,816 -0.01(-0.17%)
May 29, 2015 5.900 5.910 5.860 5.870 275,800 -0.04(-0.68%)
May 28, 2015 5.920 5.920 5.890 5.910 255,117 -0.02(-0.34%)
May 27, 2015 5.840 5.930 5.840 5.930 299,785 +0.11(+1.89%)
May 26, 2015 5.900 5.900 5.810 5.820 425,063 -0.08(-1.36%)
May 22, 2015 5.900 5.900 5.900 0 -0.03(-0.51%)
May 21, 2015 5.910 5.930 5.900 5.930 277,607 +0.02(+0.34%)
May 20, 2015 5.910 5.920 5.890 5.910 314,752 +0.00(+0.00%)
May 19, 2015 5.920 5.920 5.890 5.910 314,742 +0.01(+0.17%)
May 18, 2015 5.900 5.920 5.890 5.900 338,587 +0.00(+0.00%)
May 15, 2015 5.920 5.930 5.890 5.900 318,404 -0.04(-0.67%)
May 14, 2015 5.880 5.940 5.860 5.940 693,917 +0.10(+1.71%)
May 13, 2015 5.860 5.880 5.820 5.840 374,009 -0.01(-0.17%)
May 12, 2015 5.810 5.860 5.790 5.850 653,044 +0.00(+0.00%)
May 11, 2015 5.900 5.910 5.840 5.850 681,449 -0.06(-1.02%)
May 08, 2015 5.880 5.910 5.872 5.910 376,955 +0.08(+1.37%)
May 07, 2015 5.810 5.840 5.790 5.830 184,775 +0.03(+0.52%)
May 06, 2015 5.850 5.860 5.780 5.800 338,473 -0.05(-0.85%)
May 05, 2015 5.860 5.890 5.820 5.850 352,522 -0.03(-0.51%)
May 04, 2015 5.890 5.910 5.870 5.880 378,931 -0.01(-0.17%)
May 01, 2015 5.870 5.900 5.850 5.890 339,496 +0.05(+0.86%)
Apr 30, 2015 5.870 5.890 5.820 5.840 558,979 -0.04(-0.68%)
Apr 29, 2015 5.890 5.890 5.840 5.880 579,591 -0.15(-2.49%)
Apr 28, 2015 6.000 6.040 5.960 6.030 516,340 +0.05(+0.84%)
Apr 27, 2015 6.030 6.040 5.970 5.980 444,014 -0.03(-0.50%)
Apr 24, 2015 6.000 6.030 5.990 6.010 437,979 +0.00(+0.00%)
Apr 23, 2015 6.000 6.030 5.990 6.010 453,592 +0.00(+0.00%)
Apr 22, 2015 5.990 6.020 5.960 6.010 440,670 +0.03(+0.50%)
Apr 21, 2015 5.990 5.990 5.940 5.980 408,227 +0.02(+0.34%)
Apr 20, 2015 5.940 5.990 5.940 5.960 458,105 +0.04(+0.68%)
Apr 17, 2015 5.950 5.950 5.900 5.920 358,009 -0.07(-1.17%)
Apr 16, 2015 5.960 6.010 5.960 5.990 279,923 -0.01(-0.17%)
Apr 15, 2015 5.940 6.010 5.940 6.000 616,339 +0.07(+1.18%)
Apr 14, 2015 5.930 5.950 5.910 5.930 492,450 +0.00(+0.00%)
Apr 13, 2015 5.950 5.980 5.930 5.930 287,817 -0.02(-0.34%)
Apr 10, 2015 5.920 5.960 5.915 5.950 545,383 +0.03(+0.51%)
Apr 09, 2015 5.890 5.930 5.880 5.920 395,732 +0.04(+0.68%)
Apr 08, 2015 5.870 5.900 5.855 5.880 356,936 +0.01(+0.17%)
Apr 07, 2015 5.860 5.910 5.860 5.870 342,754 +0.01(+0.17%)
Apr 06, 2015 5.770 5.880 5.770 5.860 511,804 +0.04(+0.69%)
Apr 02, 2015 5.820 5.820 5.820 0 +0.02(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here