LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.790 USD  +0.050 (+0.87%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 5.730 5.760 5.652 5.740 200,093 +0.03(+0.53%)
Apr 14, 2014 5.730 5.740 5.680 5.710 371,623 +0.01(+0.18%)
Apr 11, 2014 5.720 5.749 5.690 5.700 301,508 -0.07(-1.21%)
Apr 10, 2014 5.840 5.860 5.750 5.770 356,550 -0.06(-1.03%)
Apr 09, 2014 5.800 5.850 5.790 5.830 380,433 +0.05(+0.87%)
Apr 08, 2014 5.760 5.780 5.732 5.780 383,779 +0.02(+0.35%)
Apr 07, 2014 5.830 5.840 5.750 5.760 374,501 -0.09(-1.54%)
Apr 04, 2014 5.940 5.950 5.840 5.850 302,399 -0.08(-1.35%)
Apr 03, 2014 5.940 5.950 5.910 5.930 330,985 +0.00(+0.00%)
Apr 02, 2014 5.940 5.950 5.920 5.930 920,179 +0.00(+0.00%)
Apr 01, 2014 5.920 5.930 5.880 5.930 223,464 +0.05(+0.85%)
Mar 31, 2014 5.880 5.910 5.870 5.880 230,576 +0.04(+0.68%)
Mar 28, 2014 5.860 5.890 5.830 5.840 197,727 +0.01(+0.17%)
Mar 27, 2014 5.870 5.880 5.800 5.830 275,134 -0.02(-0.34%)
Mar 26, 2014 5.940 5.940 5.850 5.850 307,257 -0.05(-0.85%)
Mar 25, 2014 5.910 5.920 5.870 5.900 185,114 +0.03(+0.51%)
Mar 24, 2014 5.930 5.930 5.840 5.870 352,415 -0.02(-0.34%)
Mar 21, 2014 5.930 5.968 5.885 5.890 547,580 -0.02(-0.34%)
Mar 20, 2014 5.880 5.940 5.870 5.910 585,740 +0.03(+0.51%)
Mar 19, 2014 5.900 5.930 5.860 5.880 298,413 -0.02(-0.34%)
Mar 18, 2014 5.860 5.900 5.850 5.900 259,127 +0.06(+1.03%)
Mar 17, 2014 5.820 5.880 5.820 5.840 485,108 +0.03(+0.52%)
Mar 14, 2014 5.830 5.860 5.790 5.810 301,739 -0.02(-0.34%)
Mar 13, 2014 5.940 5.950 5.830 5.830 308,108 -0.10(-1.69%)
Mar 12, 2014 5.890 5.930 5.890 5.930 231,535 +0.01(+0.17%)
Mar 11, 2014 5.970 5.995 5.920 5.920 229,888 -0.04(-0.67%)
Mar 10, 2014 5.980 5.980 5.940 5.960 220,185 -0.02(-0.33%)
Mar 07, 2014 6.000 6.010 5.962 5.980 190,649 +0.00(+0.00%)
Mar 06, 2014 5.980 6.020 5.970 5.980 280,431 +0.01(+0.17%)
Mar 05, 2014 5.970 5.980 5.960 5.970 194,825 +0.00(+0.00%)
Mar 04, 2014 5.970 5.980 5.950 5.970 319,636 +0.08(+1.36%)
Mar 03, 2014 5.930 5.950 5.880 5.890 336,899 -0.10(-1.67%)
Feb 28, 2014 5.970 6.000 5.940 5.990 304,530 +0.01(+0.17%)
Feb 27, 2014 5.920 5.980 5.890 5.980 574,017 +0.07(+1.18%)
Feb 26, 2014 5.900 5.910 5.877 5.910 379,394 +0.02(+0.34%)
Feb 25, 2014 5.880 5.890 5.860 5.890 419,733 +0.03(+0.51%)
Feb 24, 2014 5.858 5.907 5.820 5.860 416,819 +0.04(+0.69%)
Feb 21, 2014 5.850 5.860 5.810 5.820 325,381 +0.00(+0.00%)
Feb 20, 2014 5.820 5.840 5.796 5.820 396,693 +0.01(+0.17%)
Feb 19, 2014 5.840 5.890 5.810 5.810 357,134 -0.04(-0.68%)
Feb 18, 2014 5.830 5.860 5.830 5.850 236,452 +0.01(+0.17%)
Feb 14, 2014 5.840 5.840 5.840 0 +0.04(+0.69%)
Feb 13, 2014 5.750 5.810 5.740 5.800 329,747 +0.00(+0.00%)
Feb 12, 2014 5.800 5.820 5.770 5.800 372,421 +0.01(+0.17%)
Feb 11, 2014 5.750 5.822 5.740 5.790 234,318 +0.05(+0.87%)
Feb 10, 2014 5.710 5.750 5.690 5.740 363,644 +0.02(+0.35%)
Feb 07, 2014 5.620 5.720 5.620 5.720 347,869 +0.12(+2.14%)
Feb 06, 2014 5.540 5.600 5.540 5.600 305,991 +0.06(+1.08%)
Feb 05, 2014 5.550 5.550 5.500 5.540 205,038 -0.01(-0.18%)
Feb 04, 2014 5.550 5.560 5.510 5.550 331,607 +0.04(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here