Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 42.82 | 43.81 | 41.84 | 42.29 | 4,844,714 | -0.18(-0.42%) |
| May 21, 2013 | 43.30 | 43.47 | 41.61 | 42.47 | 4,743,948 | -0.75(-1.74%) |
| May 20, 2013 | 43.79 | 44.40 | 43.01 | 43.22 | 3,014,993 | -0.60(-1.37%) |
| May 17, 2013 | 43.11 | 43.98 | 43.11 | 43.82 | 2,646,837 | +0.88(+2.05%) |
| May 16, 2013 | 43.28 | 43.81 | 42.37 | 42.94 | 4,753,156 | -0.76(-1.74%) |
| May 15, 2013 | 43.77 | 44.19 | 43.36 | 43.70 | 2,868,559 | +0.46(+1.06%) |
| May 13, 2013 | 42.48 | 43.43 | 42.45 | 43.24 | 2,909,360 | +0.56(+1.31%) |
| May 10, 2013 | 42.31 | 42.89 | 42.26 | 42.68 | 2,326,298 | +0.28(+0.66%) |
| May 09, 2013 | 42.23 | 43.62 | 42.22 | 42.40 | 3,315,309 | +0.15(+0.36%) |
| May 08, 2013 | 42.06 | 42.33 | 41.41 | 42.25 | 3,132,658 | +0.05(+0.12%) |
| May 07, 2013 | 42.16 | 42.36 | 41.53 | 42.20 | 2,114,067 | +0.08(+0.19%) |
| May 06, 2013 | 42.04 | 42.47 | 41.76 | 42.12 | 1,889,513 | +0.01(+0.02%) |
| May 03, 2013 | 42.46 | 42.60 | 41.76 | 42.11 | 4,604,839 | +0.19(+0.45%) |
| May 02, 2013 | 40.75 | 42.21 | 40.45 | 41.92 | 3,981,718 | +1.55(+3.84%) |
| May 01, 2013 | 40.80 | 41.03 | 40.22 | 40.37 | 3,336,277 | -0.85(-2.06%) |
| Apr 30, 2013 | 41.29 | 41.64 | 40.47 | 41.22 | 4,947,104 | -0.20(-0.48%) |
| Apr 29, 2013 | 42.27 | 42.90 | 41.37 | 41.42 | 3,751,204 | -0.88(-2.08%) |
| Apr 26, 2013 | 42.38 | 42.70 | 41.93 | 42.30 | 4,029,174 | +0.37(+0.88%) |
| Apr 25, 2013 | 41.53 | 42.50 | 41.16 | 41.93 | 3,483,575 | +0.52(+1.26%) |
| Apr 24, 2013 | 41.58 | 42.24 | 40.87 | 41.41 | 4,897,020 | -0.04(-0.10%) |
| Apr 23, 2013 | 40.35 | 41.51 | 39.85 | 41.45 | 8,047,355 | +2.66(+6.86%) |
| Apr 22, 2013 | 38.17 | 38.86 | 37.11 | 38.79 | 4,897,188 | +0.62(+1.62%) |
| Apr 19, 2013 | 37.51 | 38.29 | 36.76 | 38.17 | 4,473,500 | +0.94(+2.52%) |
| Apr 18, 2013 | 38.30 | 38.32 | 36.82 | 37.23 | 4,623,625 | -1.06(-2.77%) |
| Apr 17, 2013 | 38.30 | 38.41 | 37.39 | 38.29 | 4,222,933 | -0.41(-1.06%) |
| Apr 16, 2013 | 38.85 | 39.23 | 37.73 | 38.70 | 6,124,030 | +0.92(+2.44%) |
| Apr 15, 2013 | 40.06 | 40.12 | 37.66 | 37.78 | 6,140,477 | -2.70(-6.67%) |
| Apr 12, 2013 | 38.78 | 40.78 | 38.73 | 40.48 | 6,033,382 | +1.42(+3.64%) |
| Apr 11, 2013 | 39.43 | 39.72 | 38.89 | 39.06 | 4,338,145 | -0.45(-1.14%) |
| Apr 10, 2013 | 39.86 | 39.89 | 39.00 | 39.51 | 3,705,637 | -0.23(-0.58%) |
| Apr 09, 2013 | 40.40 | 40.63 | 39.46 | 39.74 | 3,266,330 | -0.70(-1.73%) |
| Apr 08, 2013 | 39.23 | 40.46 | 38.74 | 40.44 | 4,101,816 | +1.10(+2.80%) |
| Apr 05, 2013 | 38.08 | 39.50 | 37.95 | 39.34 | 4,215,983 | +0.55(+1.42%) |
| Apr 04, 2013 | 39.17 | 39.20 | 38.45 | 38.79 | 4,474,137 | -0.14(-0.36%) |
| Apr 03, 2013 | 40.01 | 40.13 | 38.09 | 38.93 | 6,640,097 | -1.10(-2.75%) |
| Apr 02, 2013 | 40.74 | 41.14 | 40.01 | 40.03 | 3,695,141 | -0.58(-1.43%) |
| Apr 01, 2013 | 41.38 | 41.65 | 40.44 | 40.61 | 3,660,616 | -0.87(-2.10%) |
| Mar 28, 2013 | 41.84 | 41.85 | 41.11 | 41.48 | 3,981,165 | -0.31(-0.74%) |
| Mar 27, 2013 | 41.29 | 41.83 | 41.16 | 41.79 | 2,528,303 | +0.07(+0.17%) |
| Mar 26, 2013 | 41.70 | 41.98 | 41.26 | 41.72 | 3,025,392 | +0.16(+0.38%) |
| Mar 25, 2013 | 42.13 | 42.87 | 41.33 | 41.56 | 3,481,114 | -0.56(-1.33%) |
| Mar 22, 2013 | 42.50 | 42.59 | 41.82 | 42.12 | 3,522,026 | -0.27(-0.64%) |
| Mar 21, 2013 | 43.30 | 43.40 | 42.10 | 42.39 | 6,637,764 | -1.01(-2.33%) |
| Mar 20, 2013 | 41.74 | 43.90 | 41.13 | 43.40 | 9,804,191 | +1.98(+4.78%) |
| Mar 19, 2013 | 42.22 | 42.30 | 41.00 | 41.42 | 4,440,659 | -0.16(-0.38%) |
| Mar 18, 2013 | 41.25 | 41.80 | 41.03 | 41.58 | 3,107,870 | -0.19(-0.45%) |
| Mar 15, 2013 | 42.05 | 42.30 | 41.40 | 41.77 | 3,912,396 | -0.17(-0.41%) |
| Mar 14, 2013 | 41.25 | 42.05 | 41.24 | 41.94 | 3,133,888 | +0.76(+1.85%) |
| Mar 13, 2013 | 40.92 | 41.37 | 40.37 | 41.18 | 3,885,632 | +0.19(+0.46%) |
| Mar 12, 2013 | 41.66 | 41.80 | 40.94 | 40.99 | 3,391,234 | -0.82(-1.96%) |
| Mar 11, 2013 | 41.52 | 42.09 | 41.37 | 41.81 | 2,949,901 | +0.09(+0.22%) |
| Mar 08, 2013 | 41.78 | 41.84 | 40.93 | 41.72 | 3,786,816 | +0.30(+0.72%) |
| Mar 07, 2013 | 41.08 | 41.50 | 40.60 | 41.42 | 2,929,131 | +0.17(+0.41%) |
| Mar 06, 2013 | 40.97 | 41.72 | 40.86 | 41.25 | 4,134,279 | +0.56(+1.38%) |
| Mar 05, 2013 | 40.03 | 40.97 | 39.97 | 40.69 | 4,142,243 | +0.83(+2.08%) |
| Mar 04, 2013 | 38.76 | 39.87 | 38.75 | 39.86 | 4,037,105 | +1.02(+2.63%) |
