Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 52.76 | 52.79 | 51.93 | 52.44 | 2,304,894 | -0.31(-0.59%) |
| Jun 17, 2013 | 52.40 | 53.21 | 52.40 | 52.75 | 2,872,387 | +0.60(+1.15%) |
| Jun 14, 2013 | 51.80 | 52.21 | 51.65 | 52.15 | 2,702,329 | +0.24(+0.46%) |
| Jun 13, 2013 | 51.13 | 51.96 | 51.04 | 51.91 | 1,041,872 | +0.71(+1.39%) |
| Jun 12, 2013 | 51.58 | 51.90 | 51.06 | 51.20 | 1,502,683 | -0.07(-0.14%) |
| Jun 11, 2013 | 51.36 | 51.90 | 51.25 | 51.27 | 1,117,265 | -0.44(-0.85%) |
| Jun 10, 2013 | 51.57 | 51.99 | 51.33 | 51.71 | 2,036,564 | -0.25(-0.48%) |
| Jun 07, 2013 | 51.71 | 52.04 | 51.54 | 51.96 | 2,270,404 | +0.62(+1.21%) |
| Jun 06, 2013 | 50.76 | 51.45 | 50.61 | 51.34 | 1,675,983 | +0.37(+0.73%) |
| Jun 05, 2013 | 51.64 | 52.05 | 50.96 | 50.97 | 2,846,934 | -0.88(-1.70%) |
| Jun 04, 2013 | 51.47 | 52.08 | 51.44 | 51.85 | 2,814,605 | +0.42(+0.82%) |
| Jun 03, 2013 | 51.39 | 51.93 | 51.13 | 51.43 | 3,057,192 | +0.02(+0.04%) |
| May 31, 2013 | 51.08 | 51.82 | 51.00 | 51.41 | 2,345,770 | +0.29(+0.57%) |
| May 30, 2013 | 51.43 | 51.71 | 51.08 | 51.12 | 1,300,371 | -0.42(-0.81%) |
| May 29, 2013 | 51.36 | 51.77 | 50.80 | 51.54 | 1,723,367 | -0.09(-0.17%) |
| May 28, 2013 | 52.20 | 52.28 | 51.49 | 51.63 | 2,436,671 | -0.28(-0.54%) |
| May 24, 2013 | 51.73 | 52.01 | 51.46 | 51.91 | 1,407,903 | -0.23(-0.44%) |
| May 23, 2013 | 51.77 | 52.27 | 51.73 | 52.14 | 2,817,042 | +0.06(+0.12%) |
| May 22, 2013 | 52.17 | 52.44 | 51.66 | 52.08 | 3,650,868 | -0.27(-0.52%) |
| May 21, 2013 | 50.93 | 52.72 | 50.91 | 52.35 | 4,257,860 | +1.15(+2.25%) |
| May 20, 2013 | 51.37 | 51.45 | 50.75 | 51.20 | 3,055,930 | -0.38(-0.74%) |
| May 17, 2013 | 51.79 | 52.30 | 51.38 | 51.58 | 3,351,570 | -0.45(-0.86%) |
| May 16, 2013 | 52.82 | 52.94 | 51.45 | 52.03 | 11,672,530 | +2.35(+4.73%) |
| May 15, 2013 | 49.19 | 49.74 | 48.87 | 49.68 | 3,239,222 | +1.51(+3.13%) |
| May 13, 2013 | 48.87 | 49.03 | 48.11 | 48.17 | 2,493,004 | -0.73(-1.49%) |
| May 10, 2013 | 48.19 | 48.91 | 47.99 | 48.90 | 2,461,742 | +0.69(+1.43%) |
| May 09, 2013 | 46.93 | 48.76 | 46.93 | 48.21 | 4,345,272 | +1.21(+2.57%) |
| May 08, 2013 | 47.42 | 47.49 | 46.86 | 47.00 | 4,770,143 | -0.66(-1.38%) |
| May 07, 2013 | 47.62 | 47.68 | 46.97 | 47.66 | 3,209,122 | -0.58(-1.20%) |
| May 06, 2013 | 48.37 | 48.73 | 48.03 | 48.24 | 2,366,810 | -0.07(-0.14%) |
| May 03, 2013 | 47.34 | 48.34 | 47.00 | 48.31 | 2,602,193 | +1.31(+2.79%) |
| May 02, 2013 | 46.83 | 47.55 | 46.55 | 47.00 | 2,035,558 | +0.40(+0.86%) |
| May 01, 2013 | 46.98 | 47.25 | 46.58 | 46.60 | 1,950,870 | -0.46(-0.98%) |
| Apr 30, 2013 | 47.37 | 47.42 | 46.81 | 47.06 | 2,220,677 | -0.26(-0.55%) |
| Apr 29, 2013 | 48.48 | 48.49 | 47.11 | 47.32 | 3,150,280 | -0.96(-1.99%) |
| Apr 26, 2013 | 48.09 | 48.55 | 47.99 | 48.28 | 1,845,848 | +0.27(+0.56%) |
| Apr 25, 2013 | 47.67 | 48.21 | 47.51 | 48.01 | 1,187,463 | +0.51(+1.07%) |
| Apr 24, 2013 | 47.84 | 48.20 | 47.31 | 47.50 | 1,266,970 | -0.21(-0.44%) |
| Apr 23, 2013 | 47.55 | 48.04 | 47.35 | 47.71 | 1,529,588 | +0.37(+0.78%) |
| Apr 22, 2013 | 47.41 | 47.71 | 47.04 | 47.34 | 1,110,873 | -0.10(-0.21%) |
| Apr 19, 2013 | 47.14 | 47.54 | 46.88 | 47.44 | 1,817,390 | +0.48(+1.02%) |
| Apr 18, 2013 | 47.11 | 47.58 | 46.43 | 46.96 | 2,781,201 | -0.01(-0.02%) |
| Apr 17, 2013 | 46.73 | 47.10 | 46.26 | 46.97 | 2,055,964 | -0.11(-0.23%) |
| Apr 16, 2013 | 47.56 | 47.67 | 46.46 | 47.08 | 3,164,369 | -0.36(-0.76%) |
| Apr 15, 2013 | 48.04 | 48.42 | 47.31 | 47.44 | 1,672,431 | -0.98(-2.02%) |
| Apr 12, 2013 | 48.88 | 49.30 | 48.28 | 48.42 | 1,742,747 | -0.50(-1.02%) |
| Apr 11, 2013 | 47.85 | 49.13 | 47.81 | 48.92 | 1,987,422 | +1.06(+2.21%) |
| Apr 10, 2013 | 47.57 | 47.93 | 47.51 | 47.86 | 1,807,863 | +0.44(+0.93%) |
| Apr 09, 2013 | 48.18 | 48.18 | 47.38 | 47.42 | 2,063,067 | -0.60(-1.25%) |
| Apr 08, 2013 | 48.06 | 48.12 | 47.44 | 48.02 | 1,564,680 | -0.14(-0.29%) |
| Apr 05, 2013 | 47.69 | 48.16 | 47.45 | 48.16 | 2,663,000 | +0.05(+0.10%) |
| Apr 04, 2013 | 46.99 | 48.28 | 46.99 | 48.11 | 2,735,562 | +1.06(+2.25%) |
| Apr 03, 2013 | 45.89 | 47.24 | 45.83 | 47.05 | 3,878,357 | +1.34(+2.93%) |
| Apr 02, 2013 | 45.65 | 45.81 | 45.33 | 45.71 | 1,789,902 | +0.17(+0.37%) |
