Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 45.58 | 45.75 | 43.90 | 44.83 | 17,699,422 | -0.72(-1.58%) |
| May 20, 2013 | 45.02 | 45.63 | 44.90 | 45.55 | 8,296,068 | +0.30(+0.66%) |
| May 17, 2013 | 44.63 | 45.25 | 44.41 | 45.25 | 13,358,425 | +1.40(+3.19%) |
| May 16, 2013 | 44.11 | 44.44 | 43.73 | 43.85 | 8,220,080 | -0.28(-0.63%) |
| May 15, 2013 | 43.96 | 44.26 | 43.15 | 44.13 | 9,650,094 | +0.57(+1.31%) |
| May 13, 2013 | 43.13 | 43.63 | 43.13 | 43.56 | 8,863,841 | +0.17(+0.39%) |
| May 10, 2013 | 43.20 | 43.40 | 42.76 | 43.39 | 8,941,826 | -0.17(-0.39%) |
| May 09, 2013 | 43.63 | 43.75 | 43.26 | 43.56 | 6,691,913 | -0.14(-0.32%) |
| May 08, 2013 | 43.40 | 43.79 | 43.06 | 43.70 | 6,773,893 | +0.28(+0.64%) |
| May 07, 2013 | 43.25 | 43.79 | 42.88 | 43.42 | 8,226,533 | +0.36(+0.84%) |
| May 06, 2013 | 42.46 | 43.31 | 42.45 | 43.06 | 7,955,939 | +0.51(+1.20%) |
| May 03, 2013 | 42.79 | 42.95 | 42.45 | 42.55 | 11,371,996 | +0.15(+0.35%) |
| May 02, 2013 | 42.21 | 42.60 | 41.83 | 42.40 | 12,119,261 | +0.32(+0.76%) |
| May 01, 2013 | 42.00 | 42.33 | 41.69 | 42.08 | 12,828,496 | -0.69(-1.61%) |
| Apr 30, 2013 | 41.60 | 42.82 | 41.56 | 42.77 | 21,272,086 | +1.20(+2.89%) |
| Apr 29, 2013 | 40.87 | 41.98 | 40.46 | 41.57 | 11,177,789 | +1.00(+2.46%) |
| Apr 26, 2013 | 40.54 | 40.85 | 40.54 | 40.57 | 6,921,221 | -0.18(-0.44%) |
| Apr 25, 2013 | 41.04 | 41.60 | 40.66 | 40.75 | 10,034,469 | -0.17(-0.42%) |
| Apr 24, 2013 | 40.32 | 41.80 | 40.27 | 40.92 | 16,266,757 | +1.23(+3.10%) |
| Apr 23, 2013 | 39.45 | 39.98 | 38.99 | 39.69 | 14,165,228 | +0.40(+1.02%) |
| Apr 22, 2013 | 38.96 | 39.41 | 38.05 | 39.29 | 26,096,716 | +2.08(+5.59%) |
| Apr 19, 2013 | 38.07 | 38.49 | 36.77 | 37.21 | 20,005,911 | -0.50(-1.33%) |
| Apr 18, 2013 | 37.77 | 38.37 | 37.07 | 37.71 | 15,817,664 | +0.02(+0.05%) |
| Apr 17, 2013 | 39.22 | 39.24 | 37.45 | 37.69 | 17,464,957 | -2.00(-5.04%) |
| Apr 16, 2013 | 39.10 | 39.77 | 38.56 | 39.69 | 9,736,628 | +1.03(+2.66%) |
| Apr 15, 2013 | 40.09 | 40.21 | 38.55 | 38.66 | 13,482,751 | -2.20(-5.38%) |
| Apr 12, 2013 | 40.79 | 40.93 | 40.08 | 40.86 | 9,618,439 | -0.31(-0.75%) |
| Apr 11, 2013 | 40.52 | 41.24 | 40.11 | 41.17 | 10,107,720 | +0.78(+1.93%) |
| Apr 10, 2013 | 39.15 | 40.68 | 39.14 | 40.39 | 10,962,560 | +1.28(+3.27%) |
| Apr 09, 2013 | 38.47 | 39.27 | 38.18 | 39.11 | 8,488,957 | +0.70(+1.82%) |
| Apr 08, 2013 | 38.54 | 38.66 | 38.14 | 38.41 | 10,549,350 | -0.19(-0.49%) |
| Apr 05, 2013 | 37.98 | 38.73 | 37.80 | 38.60 | 14,112,923 | +0.06(+0.16%) |
| Apr 04, 2013 | 38.75 | 38.84 | 38.19 | 38.54 | 10,367,999 | -0.21(-0.54%) |
| Apr 03, 2013 | 39.94 | 40.06 | 38.45 | 38.75 | 12,982,700 | -1.14(-2.86%) |
| Apr 02, 2013 | 39.93 | 40.39 | 39.58 | 39.89 | 6,905,871 | -0.04(-0.10%) |
| Apr 01, 2013 | 40.35 | 40.44 | 39.46 | 39.93 | 6,884,331 | -0.48(-1.19%) |
| Mar 28, 2013 | 40.58 | 40.71 | 40.12 | 40.41 | 7,128,371 | -0.25(-0.61%) |
| Mar 27, 2013 | 39.97 | 40.89 | 39.63 | 40.66 | 8,292,448 | +0.53(+1.32%) |
| Mar 26, 2013 | 39.81 | 40.18 | 39.71 | 40.13 | 11,004,033 | +0.48(+1.21%) |
| Mar 25, 2013 | 39.60 | 39.85 | 39.17 | 39.65 | 9,896,599 | +0.49(+1.25%) |
| Mar 22, 2013 | 39.53 | 39.90 | 39.00 | 39.16 | 14,746,625 | -0.31(-0.79%) |
| Mar 21, 2013 | 39.50 | 40.07 | 39.36 | 39.47 | 10,908,493 | +0.03(+0.08%) |
| Mar 20, 2013 | 40.00 | 40.12 | 38.87 | 39.44 | 13,612,118 | -0.18(-0.45%) |
| Mar 19, 2013 | 40.77 | 40.93 | 38.83 | 39.62 | 27,771,152 | -1.11(-2.73%) |
| Mar 18, 2013 | 41.16 | 41.80 | 40.48 | 40.73 | 13,678,569 | -1.17(-2.79%) |
| Mar 15, 2013 | 42.35 | 42.64 | 41.88 | 41.90 | 14,430,122 | -0.64(-1.50%) |
| Mar 14, 2013 | 41.96 | 42.64 | 41.64 | 42.54 | 8,683,120 | +0.70(+1.67%) |
| Mar 13, 2013 | 41.99 | 42.38 | 41.64 | 41.84 | 8,237,954 | -0.12(-0.29%) |
| Mar 12, 2013 | 42.05 | 42.55 | 41.71 | 41.96 | 7,073,090 | -0.04(-0.10%) |
| Mar 11, 2013 | 41.90 | 42.27 | 41.60 | 42.00 | 9,047,012 | -0.08(-0.19%) |
| Mar 08, 2013 | 41.78 | 42.22 | 41.48 | 42.08 | 11,000,400 | +0.67(+1.62%) |
| Mar 07, 2013 | 41.06 | 41.43 | 40.47 | 41.41 | 9,665,281 | +0.61(+1.50%) |
| Mar 06, 2013 | 41.46 | 41.46 | 40.35 | 40.80 | 6,610,530 | -0.20(-0.49%) |
| Mar 05, 2013 | 40.15 | 41.02 | 40.00 | 41.00 | 9,076,038 | +1.04(+2.60%) |
| Mar 04, 2013 | 40.19 | 40.50 | 39.52 | 39.96 | 9,178,598 | -0.67(-1.65%) |
