GANNETT CO., Inc. (NY: )
37.16 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 26, 2015 37.16 37.16 37.16 0 +0.26(+0.70%)
Jun 25, 2015 37.18 37.26 36.90 36.90 2,532,399 -0.11(-0.30%)
Jun 24, 2015 37.82 37.98 36.86 37.01 2,768,333 -0.95(-2.50%)
Jun 23, 2015 38.10 38.48 37.74 37.96 2,666,227 -0.05(-0.13%)
Jun 22, 2015 37.87 38.31 37.67 38.01 2,501,519 +0.40(+1.06%)
Jun 19, 2015 37.23 37.74 37.16 37.61 3,295,694 +0.31(+0.83%)
Jun 18, 2015 37.00 37.48 37.00 37.30 1,834,465 +0.38(+1.03%)
Jun 17, 2015 36.78 37.00 36.70 36.92 1,443,605 +0.30(+0.82%)
Jun 16, 2015 36.15 36.65 36.05 36.62 1,729,651 +0.42(+1.16%)
Jun 15, 2015 35.81 36.20 35.41 36.20 2,363,656 +0.01(+0.03%)
Jun 12, 2015 35.67 36.27 35.42 36.19 2,156,433 +0.40(+1.12%)
Jun 11, 2015 35.70 35.85 35.45 35.79 1,527,038 +0.10(+0.28%)
Jun 10, 2015 35.43 35.81 35.28 35.69 1,111,011 +0.38(+1.08%)
Jun 09, 2015 35.71 35.80 34.95 35.31 1,503,108 -0.38(-1.06%)
Jun 08, 2015 36.03 36.05 35.64 35.69 1,521,894 -0.40(-1.11%)
Jun 05, 2015 36.12 36.25 35.66 36.09 1,540,384 -0.01(-0.03%)
Jun 04, 2015 36.57 36.76 36.08 36.10 2,099,341 -0.63(-1.72%)
Jun 03, 2015 36.22 36.86 36.02 36.73 1,940,303 +0.37(+1.02%)
Jun 02, 2015 36.21 36.52 35.99 36.36 1,443,989 +0.09(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here