Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 7.050 | 7.175 | 7.010 | 7.150 | 433,098 | +0.04(+0.56%) |
| May 22, 2013 | 7.140 | 7.180 | 7.070 | 7.110 | 735,695 | -0.04(-0.56%) |
| May 21, 2013 | 7.150 | 7.170 | 7.120 | 7.150 | 568,853 | +0.00(+0.00%) |
| May 20, 2013 | 6.990 | 7.150 | 6.980 | 7.150 | 467,026 | +0.11(+1.56%) |
| May 17, 2013 | 7.100 | 7.100 | 6.970 | 7.040 | 668,538 | -0.02(-0.28%) |
| May 16, 2013 | 7.100 | 7.120 | 7.040 | 7.060 | 419,120 | -0.09(-1.26%) |
| May 15, 2013 | 7.070 | 7.150 | 7.020 | 7.150 | 600,023 | +0.07(+0.99%) |
| May 13, 2013 | 7.000 | 7.110 | 7.000 | 7.080 | 334,137 | +0.06(+0.85%) |
| May 10, 2013 | 7.100 | 7.150 | 6.995 | 7.020 | 523,404 | -0.10(-1.40%) |
| May 09, 2013 | 7.210 | 7.210 | 7.060 | 7.120 | 640,144 | -0.09(-1.25%) |
| May 08, 2013 | 7.160 | 7.260 | 7.090 | 7.210 | 595,104 | -0.02(-0.28%) |
| May 07, 2013 | 7.220 | 7.260 | 7.160 | 7.230 | 406,865 | -0.02(-0.28%) |
| May 06, 2013 | 7.220 | 7.250 | 7.130 | 7.250 | 439,149 | +0.06(+0.83%) |
| May 03, 2013 | 7.110 | 7.210 | 7.080 | 7.190 | 1,052,011 | +0.11(+1.55%) |
| May 02, 2013 | 7.100 | 7.110 | 7.050 | 7.080 | 573,907 | +0.04(+0.57%) |
| May 01, 2013 | 7.050 | 7.080 | 6.980 | 7.040 | 1,271,357 | +0.00(+0.00%) |
| Apr 30, 2013 | 6.960 | 7.150 | 6.960 | 7.040 | 547,514 | +0.04(+0.57%) |
| Apr 29, 2013 | 7.100 | 7.150 | 7.000 | 7.000 | 417,128 | -0.08(-1.13%) |
| Apr 26, 2013 | 7.140 | 7.150 | 7.070 | 7.080 | 418,936 | -0.07(-0.98%) |
| Apr 25, 2013 | 7.010 | 7.150 | 7.010 | 7.150 | 861,090 | +0.13(+1.85%) |
| Apr 24, 2013 | 7.080 | 7.130 | 7.010 | 7.020 | 536,858 | -0.03(-0.43%) |
| Apr 23, 2013 | 6.800 | 7.060 | 6.790 | 7.050 | 926,246 | +0.29(+4.29%) |
| Apr 22, 2013 | 6.820 | 6.860 | 6.570 | 6.760 | 978,410 | -0.06(-0.88%) |
| Apr 19, 2013 | 6.630 | 6.870 | 6.630 | 6.820 | 616,943 | +0.19(+2.87%) |
| Apr 18, 2013 | 6.750 | 6.780 | 6.610 | 6.630 | 794,020 | -0.12(-1.78%) |
| Apr 17, 2013 | 6.780 | 6.780 | 6.610 | 6.750 | 547,176 | -0.09(-1.32%) |
| Apr 16, 2013 | 6.620 | 6.850 | 6.620 | 6.840 | 664,388 | +0.26(+3.95%) |
| Apr 15, 2013 | 6.780 | 6.800 | 6.580 | 6.580 | 1,098,992 | -0.20(-2.95%) |
| Apr 12, 2013 | 6.760 | 6.880 | 6.750 | 6.780 | 618,395 | -0.02(-0.29%) |
| Apr 11, 2013 | 6.740 | 6.850 | 6.710 | 6.800 | 569,574 | +0.09(+1.34%) |
| Apr 10, 2013 | 6.730 | 6.800 | 6.670 | 6.710 | 735,299 | +0.02(+0.30%) |
| Apr 09, 2013 | 6.860 | 6.860 | 6.680 | 6.690 | 724,278 | -0.08(-1.18%) |
| Apr 08, 2013 | 6.770 | 6.820 | 6.745 | 6.770 | 516,548 | +0.02(+0.30%) |
| Apr 05, 2013 | 6.680 | 6.760 | 6.620 | 6.750 | 481,030 | +0.01(+0.15%) |
| Apr 04, 2013 | 6.680 | 6.750 | 6.650 | 6.740 | 676,184 | +0.05(+0.75%) |
| Apr 03, 2013 | 6.720 | 6.720 | 6.675 | 6.690 | 841,365 | -0.02(-0.30%) |
| Apr 02, 2013 | 6.790 | 6.800 | 6.700 | 6.710 | 630,467 | -0.06(-0.89%) |
| Apr 01, 2013 | 6.770 | 6.800 | 6.710 | 6.770 | 684,574 | +0.02(+0.30%) |
| Mar 28, 2013 | 6.820 | 6.820 | 6.740 | 6.750 | 292,891 | -0.03(-0.44%) |
| Mar 27, 2013 | 6.700 | 6.790 | 6.690 | 6.780 | 332,778 | +0.06(+0.89%) |
| Mar 26, 2013 | 6.760 | 6.780 | 6.700 | 6.720 | 291,389 | -0.01(-0.15%) |
| Mar 25, 2013 | 6.760 | 6.800 | 6.705 | 6.730 | 566,525 | +0.01(+0.15%) |
| Mar 22, 2013 | 6.780 | 6.820 | 6.695 | 6.720 | 447,202 | -0.03(-0.44%) |
| Mar 21, 2013 | 6.790 | 6.850 | 6.740 | 6.750 | 418,930 | -0.09(-1.32%) |
| Mar 20, 2013 | 6.840 | 6.870 | 6.800 | 6.840 | 413,866 | +0.00(+0.00%) |
| Mar 19, 2013 | 6.830 | 6.900 | 6.730 | 6.840 | 515,512 | +0.01(+0.15%) |
| Mar 18, 2013 | 6.750 | 6.860 | 6.730 | 6.830 | 406,600 | -0.02(-0.29%) |
| Mar 15, 2013 | 6.830 | 6.850 | 6.800 | 6.850 | 624,844 | +0.00(+0.00%) |
| Mar 14, 2013 | 6.800 | 6.870 | 6.730 | 6.850 | 805,829 | +0.03(+0.44%) |
| Mar 13, 2013 | 6.810 | 6.860 | 6.770 | 6.820 | 506,869 | -0.01(-0.15%) |
| Mar 12, 2013 | 6.800 | 6.900 | 6.700 | 6.830 | 575,592 | +0.00(+0.00%) |
| Mar 11, 2013 | 6.750 | 6.850 | 6.700 | 6.830 | 1,207,251 | +0.09(+1.34%) |
| Mar 08, 2013 | 6.900 | 6.950 | 6.740 | 6.740 | 1,248,010 | -0.17(-2.46%) |
| Mar 07, 2013 | 6.880 | 6.970 | 6.720 | 6.910 | 2,141,262 | +0.07(+1.02%) |
| Mar 06, 2013 | 6.610 | 6.990 | 6.520 | 6.840 | 2,568,754 | +0.27(+4.11%) |
| Mar 05, 2013 | 6.800 | 6.840 | 6.560 | 6.570 | 5,656,345 | -0.23(-3.38%) |
| Mar 04, 2013 | 6.660 | 6.950 | 6.580 | 6.800 | 14,865,732 | +1.60(+30.77%) |
