Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Equus Total Return (NY: EQS)
2.020 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 2.020 2.020 2.020 2.020 322 -0.01(-0.49%)
Jun 18, 2013 2.030 2.030 2.030 2.030 100 +0.02(+1.00%)
Jun 17, 2013 2.030 2.032 2.000 2.010 8,972 -0.01(-0.50%)
Jun 14, 2013 2.050 2.050 2.020 2.020 3,161 -0.03(-1.46%)
Jun 13, 2013 2.100 2.100 2.040 2.050 17,933 -0.05(-2.38%)
Jun 12, 2013 2.090 2.110 2.090 2.100 747 +0.01(+0.48%)
Jun 11, 2013 2.100 2.100 2.090 2.090 3,222 +0.00(+0.00%)
Jun 10, 2013 2.022 2.110 2.020 2.090 2,342 +0.03(+1.46%)
Jun 07, 2013 2.048 2.060 2.030 2.060 1,184 +0.03(+1.48%)
Jun 06, 2013 2.020 2.030 2.020 2.030 1,365 +0.00(+0.00%)
Jun 05, 2013 2.030 2.030 2.030 2.030 400 -0.02(-1.02%)
Jun 03, 2013 2.051 2.051 2.051 0 -0.07(-3.25%)
May 31, 2013 2.127 2.127 2.100 2.120 1,700 +0.00(+0.00%)
May 30, 2013 2.070 2.120 2.070 2.120 747 +0.07(+3.41%)
May 29, 2013 2.110 2.110 2.050 2.050 10,501 -0.04(-1.76%)
May 28, 2013 2.050 2.090 2.050 2.087 949 -0.00(-0.15%)
May 24, 2013 2.100 2.110 2.090 2.090 1,200 -0.06(-2.79%)
May 23, 2013 2.020 2.160 2.020 2.150 8,042 +0.13(+6.44%)
May 22, 2013 2.050 2.080 2.020 2.020 4,991 -0.08(-3.85%)
May 21, 2013 2.100 2.130 2.030 2.101 36,339 -0.05(-2.28%)
May 20, 2013 2.150 2.150 2.090 2.150 5,675 -0.03(-1.38%)
May 15, 2013 2.180 2.180 2.180 2.180 0 +0.01(+0.46%)
May 13, 2013 2.130 2.170 2.070 2.170 2,900 +0.00(+0.00%)
May 10, 2013 2.120 2.170 2.090 2.170 8,241 +0.05(+2.36%)
May 09, 2013 2.060 2.120 2.050 2.120 11,745 +0.02(+0.95%)
May 08, 2013 2.100 2.100 2.070 2.100 1,509 +0.05(+2.44%)
May 07, 2013 2.030 2.050 2.010 2.050 21,900 +0.01(+0.49%)
May 06, 2013 2.080 2.080 2.040 2.040 529 -0.09(-4.23%)
May 03, 2013 2.130 2.130 2.130 2.130 10,000 +0.03(+1.43%)
May 01, 2013 2.100 2.100 2.100 0 -0.03(-1.41%)
Apr 30, 2013 2.030 2.130 2.010 2.130 15,590 +0.06(+2.90%)
Apr 29, 2013 2.110 2.110 2.070 2.070 3,055 -0.04(-1.90%)
Apr 26, 2013 2.090 2.110 2.090 2.110 1,478 +0.01(+0.47%)
Apr 25, 2013 2.110 2.110 2.090 2.100 10,717 -0.01(-0.47%)
Apr 24, 2013 2.110 2.110 2.100 2.110 4,608 +0.00(+0.00%)
Apr 23, 2013 2.110 2.110 2.095 2.110 15,294 +0.00(+0.00%)
Apr 22, 2013 2.090 2.110 2.090 2.110 2,152 +0.01(+0.48%)
Apr 18, 2013 2.100 2.100 2.100 2.100 0 -0.01(-0.47%)
Apr 17, 2013 2.100 2.110 2.100 2.110 2,003 +0.00(+0.00%)
Apr 16, 2013 2.110 2.111 2.110 2.110 3,171 -0.00(-0.05%)
Apr 15, 2013 2.110 2.112 2.110 2.111 685 +0.00(+0.05%)
Apr 12, 2013 2.110 2.110 2.110 2.110 485 +0.01(+0.38%)
Apr 11, 2013 2.100 2.102 2.100 2.102 801 +0.00(+0.10%)
Apr 10, 2013 2.100 2.100 2.100 2.100 2,961 -0.01(-0.47%)
Apr 09, 2013 2.110 2.110 2.110 2.110 784 -0.02(-0.94%)
Apr 08, 2013 2.110 2.130 2.110 2.130 200 +0.03(+1.43%)
Apr 05, 2013 2.100 2.140 2.100 2.100 1,900 +0.00(+0.00%)
Apr 04, 2013 2.103 2.103 2.100 2.100 1,741 +0.00(+0.00%)
Apr 03, 2013 2.100 2.100 2.100 2.100 309 -0.01(-0.56%)
Apr 02, 2013 2.112 2.112 2.112 2.112 209 +0.00(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here