EQUUS TOTAL RETURN, Inc. (NY: EQS)
1.940 USD  -0.040 (-2.02%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 1.980 1.880 1.940 2,568 -0.04(-2.02%)
Mar 03, 2015 2.015 2.015 1.950 1.980 2,300 +0.01(+0.51%)
Feb 27, 2015 1.970 3 +0.03(+1.55%)
Feb 26, 2015 1.890 1.940 1.890 1.940 7,935 +0.01(+0.52%)
Feb 24, 2015 1.930 1.930 1.930 0 -0.01(-0.52%)
Feb 20, 2015 1.940 1.940 1.940 0 -0.01(-0.51%)
Feb 18, 2015 1.950 1.950 1.950 0 +0.03(+1.56%)
Feb 17, 2015 1.930 1.950 1.840 1.920 16,842 -0.04(-2.04%)
Feb 13, 2015 1.960 1.960 1.960 0 -0.01(-0.51%)
Feb 12, 2015 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
Feb 10, 2015 1.950 1.950 1.950 0 -0.01(-0.51%)
Feb 09, 2015 1.883 1.960 1.883 1.960 1,956 +0.03(+1.55%)
Feb 06, 2015 1.960 1.960 1.870 1.930 6,270 -0.02(-1.03%)
Feb 05, 2015 1.950 1.950 1.900 1.950 892 +0.00(+0.00%)
Feb 04, 2015 1.920 1.950 1.900 1.950 7,864 -0.01(-0.51%)
Feb 03, 2015 1.960 1.970 1.900 1.960 22,416 -0.01(-0.51%)
Jan 30, 2015 1.970 1.970 1.970 0 -0.01(-0.51%)
Jan 29, 2015 1.940 2.000 1.860 1.980 8,721 -0.01(-0.50%)
Jan 28, 2015 1.960 1.990 1.890 1.990 4,789 +0.00(+0.00%)
Jan 27, 2015 1.940 1.990 1.940 1.990 400 +0.03(+1.53%)
Jan 26, 2015 1.900 1.970 1.860 1.960 7,206 -0.07(-3.45%)
Jan 23, 2015 2.010 2.030 1.940 2.030 2,522 +0.01(+0.50%)
Jan 22, 2015 2.000 2.020 2.000 2.020 300 +0.00(+0.00%)
Jan 20, 2015 2.020 2.020 2.020 0 -0.01(-0.49%)
Jan 15, 2015 2.030 80 +0.02(+1.00%)
Jan 14, 2015 2.050 2.050 1.900 2.010 13,929 +0.01(+0.50%)
Jan 13, 2015 2.000 800 +0.01(+0.50%)
Jan 12, 2015 1.977 2.030 1.974 1.990 2,421 -0.04(-1.97%)
Jan 09, 2015 2.060 2.060 1.900 2.030 10,618 -0.02(-0.98%)
Jan 08, 2015 1.970 2.060 1.960 2.050 22,594 +0.00(+0.00%)
Jan 07, 2015 2.000 2.050 2.000 2.050 1,108 +0.03(+1.49%)
Jan 06, 2015 2.000 2.070 2.000 2.020 8,010 -0.04(-1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here