| Massachusetts Health & Education Tax-Exempt Trust | (NY: MHE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 14.64 | 14.64 | 14.61 | 14.61 | 1,000 | -0.09(-0.61%) |
| May 16, 2013 | 14.83 | 14.83 | 14.62 | 14.70 | 500 | +0.10(+0.68%) |
| May 15, 2013 | 14.60 | 14.70 | 14.60 | 14.60 | 800 | -0.03(-0.21%) |
| May 13, 2013 | 14.65 | 14.65 | 14.63 | 14.63 | 900 | -0.35(-2.34%) |
| May 07, 2013 | 14.98 | 14.98 | 14.98 | 0 | +0.25(+1.70%) | |
| May 03, 2013 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | |
| May 02, 2013 | 14.61 | 14.85 | 14.61 | 14.77 | 8,275 | -0.02(-0.14%) |
| May 01, 2013 | 14.98 | 14.98 | 14.77 | 14.79 | 5,684 | -0.20(-1.33%) |
| Apr 30, 2013 | 14.98 | 14.99 | 14.77 | 14.99 | 2,039 | +0.24(+1.63%) |
| Apr 29, 2013 | 14.76 | 14.80 | 14.74 | 14.75 | 1,200 | -0.02(-0.14%) |
| Apr 26, 2013 | 14.97 | 14.97 | 14.77 | 14.77 | 740 | -0.22(-1.47%) |
| Apr 24, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.29(+1.97%) |
| Apr 23, 2013 | 14.79 | 14.79 | 14.59 | 14.70 | 900 | -0.09(-0.61%) |
| Apr 19, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.15(-1.00%) |
| Apr 18, 2013 | 14.74 | 14.94 | 14.74 | 14.94 | 825 | +0.21(+1.43%) |
| Apr 17, 2013 | 14.67 | 14.73 | 14.67 | 14.73 | 300 | +0.24(+1.66%) |
| Apr 16, 2013 | 14.47 | 14.69 | 14.47 | 14.49 | 5,138 | -0.01(-0.07%) |
| Apr 15, 2013 | 14.60 | 14.70 | 14.43 | 14.50 | 6,215 | -0.40(-2.68%) |
| Apr 12, 2013 | 14.80 | 15.04 | 14.80 | 14.90 | 3,870 | +0.09(+0.61%) |
| Apr 11, 2013 | 15.10 | 15.10 | 14.80 | 14.81 | 3,437 | -0.39(-2.57%) |
| Apr 10, 2013 | 15.19 | 15.23 | 15.19 | 15.20 | 1,802 | +0.15(+1.00%) |
| Apr 09, 2013 | 14.92 | 15.39 | 14.92 | 15.05 | 1,650 | +0.01(+0.07%) |
| Apr 08, 2013 | 15.21 | 15.21 | 15.04 | 15.04 | 1,552 | -0.06(-0.40%) |
| Apr 05, 2013 | 15.12 | 15.12 | 15.00 | 15.10 | 4,088 | +0.00(+0.00%) |
| Apr 04, 2013 | 15.10 | 15.11 | 15.00 | 15.10 | 494 | +0.11(+0.73%) |
| Apr 03, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 1,000 | +0.06(+0.42%) |
| Apr 02, 2013 | 15.11 | 15.11 | 14.80 | 14.93 | 2,796 | -0.07(-0.48%) |
| Apr 01, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.12(-0.79%) |
| Mar 28, 2013 | 14.88 | 15.12 | 14.75 | 15.12 | 6,242 | +0.59(+4.06%) |
| Mar 27, 2013 | 14.63 | 14.63 | 14.53 | 14.53 | 200 | -0.21(-1.42%) |
| Mar 26, 2013 | 14.55 | 14.78 | 14.51 | 14.74 | 3,377 | +0.16(+1.10%) |
| Mar 22, 2013 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | |
| Mar 21, 2013 | 14.48 | 14.50 | 14.30 | 14.50 | 5,333 | +0.11(+0.76%) |
| Mar 20, 2013 | 14.24 | 14.40 | 14.22 | 14.39 | 4,500 | +0.11(+0.77%) |
| Mar 19, 2013 | 14.09 | 14.30 | 14.09 | 14.28 | 8,097 | +0.13(+0.92%) |
| Mar 18, 2013 | 14.60 | 14.60 | 13.71 | 14.15 | 13,643 | -0.36(-2.48%) |
| Mar 15, 2013 | 14.85 | 15.03 | 14.51 | 14.51 | 7,904 | -0.44(-2.94%) |
| Mar 14, 2013 | 15.05 | 15.05 | 14.95 | 14.95 | 1,700 | -0.14(-0.93%) |
| Mar 13, 2013 | 14.95 | 15.09 | 14.95 | 15.09 | 4,300 | -0.09(-0.59%) |
| Mar 11, 2013 | 15.18 | 15.18 | 15.18 | 0 | +0.08(+0.53%) | |
| Mar 08, 2013 | 15.18 | 15.21 | 15.04 | 15.10 | 3,540 | +0.06(+0.40%) |
| Mar 07, 2013 | 15.10 | 15.26 | 15.01 | 15.04 | 8,919 | -0.10(-0.63%) |
| Mar 06, 2013 | 15.15 | 15.15 | 15.14 | 15.14 | 1,000 | +0.02(+0.15%) |
| Mar 05, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 207 | +0.03(+0.23%) |
| Mar 04, 2013 | 15.12 | 15.29 | 15.07 | 15.08 | 2,242 | -0.15(-0.98%) |
