Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 9.020 | 9.240 | 8.900 | 9.130 | 161,735 | +0.10(+1.11%) |
| May 22, 2013 | 9.260 | 9.310 | 9.000 | 9.030 | 193,410 | -0.22(-2.38%) |
| May 21, 2013 | 9.150 | 9.280 | 9.150 | 9.250 | 154,209 | +0.13(+1.43%) |
| May 20, 2013 | 9.090 | 9.220 | 9.070 | 9.120 | 73,176 | -0.03(-0.33%) |
| May 17, 2013 | 9.090 | 9.210 | 9.050 | 9.150 | 146,431 | +0.02(+0.22%) |
| May 16, 2013 | 8.990 | 9.330 | 8.970 | 9.130 | 368,643 | +0.20(+2.24%) |
| May 15, 2013 | 8.650 | 9.010 | 8.650 | 8.930 | 351,272 | +0.23(+2.64%) |
| May 13, 2013 | 8.600 | 8.720 | 8.600 | 8.700 | 158,852 | +0.10(+1.16%) |
| May 10, 2013 | 8.510 | 8.620 | 8.490 | 8.600 | 64,942 | +0.07(+0.82%) |
| May 09, 2013 | 8.510 | 8.580 | 8.510 | 8.530 | 59,191 | -0.02(-0.23%) |
| May 08, 2013 | 8.550 | 8.630 | 8.520 | 8.550 | 135,008 | +0.00(+0.00%) |
| May 07, 2013 | 8.510 | 8.580 | 8.420 | 8.550 | 193,002 | +0.07(+0.83%) |
| May 06, 2013 | 8.470 | 8.500 | 8.390 | 8.480 | 144,435 | +0.04(+0.47%) |
| May 03, 2013 | 8.450 | 8.440 | 8.350 | 8.440 | 239,891 | +0.03(+0.36%) |
| May 02, 2013 | 8.500 | 8.500 | 8.330 | 8.410 | 153,520 | -0.04(-0.47%) |
| May 01, 2013 | 8.610 | 8.620 | 8.440 | 8.450 | 162,866 | -0.19(-2.20%) |
| Apr 30, 2013 | 8.350 | 8.670 | 8.290 | 8.640 | 324,807 | +0.30(+3.60%) |
| Apr 29, 2013 | 8.540 | 8.570 | 8.330 | 8.340 | 350,934 | -0.15(-1.77%) |
| Apr 26, 2013 | 8.330 | 8.510 | 8.330 | 8.490 | 360,018 | +0.16(+1.92%) |
| Apr 25, 2013 | 8.240 | 8.390 | 8.220 | 8.330 | 214,288 | +0.13(+1.59%) |
| Apr 24, 2013 | 8.000 | 8.280 | 8.000 | 8.200 | 282,021 | +0.12(+1.49%) |
| Apr 23, 2013 | 7.730 | 8.090 | 7.710 | 8.080 | 446,275 | +0.43(+5.62%) |
| Apr 22, 2013 | 7.690 | 7.760 | 7.600 | 7.650 | 165,075 | -0.05(-0.65%) |
| Apr 19, 2013 | 7.720 | 7.735 | 7.630 | 7.700 | 137,515 | -0.02(-0.26%) |
| Apr 18, 2013 | 7.840 | 7.890 | 7.630 | 7.720 | 172,556 | -0.10(-1.28%) |
| Apr 17, 2013 | 7.950 | 7.950 | 7.750 | 7.820 | 127,380 | -0.18(-2.25%) |
| Apr 16, 2013 | 7.980 | 8.015 | 7.850 | 8.000 | 121,737 | +0.11(+1.39%) |
| Apr 15, 2013 | 8.120 | 8.190 | 7.885 | 7.890 | 138,460 | -0.34(-4.13%) |
| Apr 12, 2013 | 8.260 | 8.300 | 8.130 | 8.230 | 84,041 | -0.10(-1.20%) |
| Apr 11, 2013 | 8.330 | 8.360 | 8.240 | 8.330 | 97,754 | +0.02(+0.24%) |
| Apr 10, 2013 | 8.190 | 8.310 | 8.190 | 8.310 | 251,668 | +0.15(+1.84%) |
| Apr 09, 2013 | 8.030 | 8.210 | 8.000 | 8.160 | 140,475 | +0.16(+2.00%) |
| Apr 08, 2013 | 7.920 | 8.040 | 7.825 | 8.000 | 157,407 | +0.06(+0.76%) |
| Apr 05, 2013 | 7.970 | 7.980 | 7.860 | 7.940 | 139,162 | -0.13(-1.61%) |
| Apr 04, 2013 | 8.140 | 8.180 | 8.030 | 8.070 | 176,664 | -0.07(-0.86%) |
| Apr 03, 2013 | 8.030 | 8.175 | 8.000 | 8.140 | 235,173 | +0.12(+1.50%) |
| Apr 02, 2013 | 7.940 | 8.120 | 7.910 | 8.020 | 204,320 | +0.10(+1.26%) |
| Apr 01, 2013 | 8.100 | 8.150 | 7.890 | 7.920 | 248,939 | -0.17(-2.10%) |
| Mar 28, 2013 | 8.180 | 8.230 | 8.070 | 8.090 | 353,400 | -0.11(-1.34%) |
| Mar 27, 2013 | 8.160 | 8.250 | 8.120 | 8.200 | 185,855 | -0.01(-0.12%) |
| Mar 26, 2013 | 8.150 | 8.270 | 8.120 | 8.210 | 168,731 | +0.08(+0.98%) |
| Mar 25, 2013 | 8.100 | 8.240 | 8.090 | 8.130 | 213,164 | +0.05(+0.62%) |
| Mar 22, 2013 | 8.110 | 8.180 | 8.060 | 8.080 | 133,965 | -0.01(-0.12%) |
| Mar 21, 2013 | 8.350 | 8.400 | 8.070 | 8.090 | 265,498 | -0.31(-3.69%) |
| Mar 20, 2013 | 8.390 | 8.440 | 8.360 | 8.400 | 150,169 | +0.02(+0.24%) |
| Mar 19, 2013 | 8.300 | 8.400 | 8.240 | 8.380 | 217,974 | +0.11(+1.33%) |
| Mar 18, 2013 | 8.160 | 8.370 | 8.040 | 8.270 | 357,226 | +0.08(+0.98%) |
| Mar 15, 2013 | 8.220 | 8.300 | 8.180 | 8.190 | 270,590 | -0.01(-0.12%) |
| Mar 14, 2013 | 8.510 | 8.510 | 8.180 | 8.200 | 761,096 | -0.29(-3.42%) |
| Mar 13, 2013 | 8.500 | 8.570 | 8.410 | 8.490 | 164,508 | -0.04(-0.47%) |
| Mar 12, 2013 | 8.450 | 8.620 | 8.370 | 8.530 | 434,330 | +0.08(+0.95%) |
| Mar 11, 2013 | 8.330 | 8.460 | 8.250 | 8.450 | 166,721 | +0.04(+0.48%) |
| Mar 08, 2013 | 8.260 | 8.440 | 8.230 | 8.410 | 330,971 | +0.16(+1.94%) |
| Mar 07, 2013 | 8.320 | 8.340 | 8.230 | 8.250 | 178,773 | -0.02(-0.24%) |
| Mar 06, 2013 | 8.210 | 8.370 | 8.210 | 8.270 | 181,826 | +0.06(+0.73%) |
| Mar 05, 2013 | 8.150 | 8.260 | 8.150 | 8.210 | 127,381 | +0.11(+1.36%) |
| Mar 04, 2013 | 8.200 | 8.250 | 8.060 | 8.100 | 108,377 | -0.13(-1.58%) |
