Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 34.56 | 35.21 | 34.31 | 35.10 | 7,718,976 | -0.02(-0.06%) |
| May 22, 2013 | 35.52 | 36.00 | 34.91 | 35.12 | 7,324,639 | -0.66(-1.84%) |
| May 21, 2013 | 35.72 | 35.93 | 35.51 | 35.78 | 5,690,196 | +0.17(+0.48%) |
| May 20, 2013 | 35.82 | 35.87 | 35.42 | 35.61 | 6,194,244 | -0.21(-0.59%) |
| May 17, 2013 | 35.15 | 35.89 | 35.11 | 35.82 | 7,471,191 | +0.72(+2.05%) |
| May 16, 2013 | 35.11 | 35.49 | 34.88 | 35.10 | 6,758,176 | -0.24(-0.68%) |
| May 15, 2013 | 34.81 | 35.75 | 34.77 | 35.34 | 8,211,855 | +0.99(+2.88%) |
| May 13, 2013 | 34.34 | 34.42 | 34.10 | 34.35 | 5,244,822 | -0.11(-0.32%) |
| May 10, 2013 | 34.91 | 34.99 | 34.20 | 34.46 | 6,569,285 | -0.46(-1.32%) |
| May 09, 2013 | 34.43 | 35.06 | 34.35 | 34.92 | 10,467,442 | +0.41(+1.19%) |
| May 08, 2013 | 34.51 | 34.69 | 34.26 | 34.51 | 6,203,161 | -0.03(-0.09%) |
| May 07, 2013 | 34.21 | 34.70 | 34.18 | 34.54 | 5,981,318 | +0.53(+1.56%) |
| May 06, 2013 | 33.95 | 34.18 | 33.79 | 34.01 | 4,232,986 | +0.05(+0.15%) |
| May 03, 2013 | 33.47 | 34.24 | 33.12 | 33.96 | 8,781,833 | +0.84(+2.54%) |
| May 02, 2013 | 33.18 | 33.33 | 32.80 | 33.12 | 5,708,478 | -0.03(-0.09%) |
| May 01, 2013 | 33.62 | 33.78 | 33.11 | 33.15 | 9,552,184 | -0.76(-2.24%) |
| Apr 30, 2013 | 33.89 | 33.95 | 33.54 | 33.91 | 10,468,159 | +0.04(+0.12%) |
| Apr 29, 2013 | 33.40 | 33.88 | 32.99 | 33.87 | 9,410,550 | +0.45(+1.35%) |
| Apr 26, 2013 | 33.72 | 33.97 | 33.10 | 33.42 | 11,488,936 | -0.55(-1.62%) |
| Apr 25, 2013 | 33.25 | 34.23 | 33.04 | 33.97 | 19,229,001 | +1.80(+5.60%) |
| Apr 24, 2013 | 31.73 | 32.33 | 31.73 | 32.17 | 12,135,882 | +0.51(+1.61%) |
| Apr 23, 2013 | 31.21 | 31.68 | 31.00 | 31.66 | 6,836,546 | +0.67(+2.16%) |
| Apr 22, 2013 | 30.68 | 31.17 | 30.43 | 30.99 | 5,382,076 | +0.44(+1.44%) |
| Apr 19, 2013 | 30.41 | 30.69 | 30.35 | 30.55 | 10,898,982 | +0.37(+1.23%) |
| Apr 18, 2013 | 30.39 | 30.50 | 29.97 | 30.18 | 7,596,857 | -0.12(-0.40%) |
| Apr 17, 2013 | 30.01 | 30.38 | 29.81 | 30.30 | 8,576,283 | +0.03(+0.10%) |
| Apr 16, 2013 | 30.55 | 30.87 | 30.25 | 30.27 | 15,695,055 | +0.09(+0.30%) |
| Apr 15, 2013 | 31.48 | 31.52 | 30.12 | 30.18 | 9,974,446 | -1.57(-4.94%) |
| Apr 12, 2013 | 31.66 | 31.80 | 31.18 | 31.75 | 5,226,090 | -0.11(-0.35%) |
| Apr 11, 2013 | 31.84 | 32.12 | 31.70 | 31.86 | 4,723,264 | +0.03(+0.09%) |
| Apr 10, 2013 | 31.56 | 31.89 | 31.36 | 31.83 | 5,434,300 | +0.39(+1.24%) |
| Apr 09, 2013 | 30.83 | 31.49 | 30.77 | 31.44 | 6,144,613 | +0.76(+2.48%) |
| Apr 08, 2013 | 30.83 | 30.91 | 30.33 | 30.68 | 9,943,642 | -0.22(-0.71%) |
| Apr 05, 2013 | 30.94 | 31.12 | 30.79 | 30.90 | 6,637,657 | -0.53(-1.69%) |
| Apr 04, 2013 | 31.07 | 31.55 | 31.07 | 31.43 | 7,430,235 | +0.43(+1.39%) |
| Apr 03, 2013 | 31.03 | 31.15 | 30.64 | 31.00 | 9,160,286 | +0.05(+0.16%) |
| Apr 02, 2013 | 31.55 | 31.60 | 30.86 | 30.95 | 7,582,997 | -0.42(-1.34%) |
| Apr 01, 2013 | 31.86 | 31.86 | 31.22 | 31.37 | 4,762,260 | -0.47(-1.48%) |
| Mar 28, 2013 | 31.76 | 32.01 | 31.69 | 31.84 | 7,708,822 | +0.06(+0.19%) |
| Mar 27, 2013 | 31.71 | 31.80 | 31.39 | 31.78 | 6,404,955 | -0.22(-0.69%) |
| Mar 26, 2013 | 32.18 | 32.45 | 31.93 | 32.00 | 6,448,090 | -0.29(-0.90%) |
| Mar 25, 2013 | 32.79 | 33.10 | 32.17 | 32.29 | 21,864,763 | -0.49(-1.49%) |
| Mar 22, 2013 | 32.67 | 32.82 | 32.53 | 32.78 | 17,536,290 | +0.30(+0.92%) |
| Mar 21, 2013 | 33.10 | 33.15 | 32.46 | 32.48 | 8,449,211 | -0.96(-2.87%) |
| Mar 20, 2013 | 33.53 | 33.58 | 33.28 | 33.44 | 3,669,069 | +0.25(+0.75%) |
| Mar 19, 2013 | 33.40 | 33.48 | 32.53 | 33.19 | 9,774,982 | -0.08(-0.24%) |
| Mar 18, 2013 | 33.38 | 33.53 | 33.20 | 33.27 | 5,054,580 | -0.54(-1.60%) |
| Mar 15, 2013 | 33.47 | 33.81 | 33.46 | 33.81 | 8,110,124 | +0.14(+0.42%) |
| Mar 14, 2013 | 33.36 | 33.71 | 33.24 | 33.67 | 5,705,350 | +0.46(+1.39%) |
| Mar 13, 2013 | 33.19 | 33.45 | 33.04 | 33.21 | 4,368,739 | -0.03(-0.09%) |
| Mar 12, 2013 | 32.99 | 33.30 | 32.78 | 33.24 | 4,214,182 | +0.25(+0.76%) |
| Mar 11, 2013 | 32.75 | 33.09 | 32.44 | 32.99 | 3,979,178 | +0.22(+0.67%) |
| Mar 08, 2013 | 32.71 | 32.90 | 32.68 | 32.77 | 4,594,220 | +0.27(+0.83%) |
| Mar 07, 2013 | 32.75 | 32.83 | 32.41 | 32.50 | 4,678,609 | -0.21(-0.64%) |
| Mar 06, 2013 | 32.46 | 32.85 | 32.46 | 32.71 | 6,163,331 | +0.51(+1.58%) |
| Mar 05, 2013 | 32.12 | 32.48 | 31.98 | 32.20 | 4,829,677 | +0.28(+0.88%) |
| Mar 04, 2013 | 31.71 | 31.98 | 31.56 | 31.92 | 4,640,595 | +0.11(+0.35%) |
