Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 31.08 | 31.81 | 31.08 | 31.20 | 363,356 | +0.12(+0.39%) |
| May 20, 2013 | 31.14 | 31.48 | 30.76 | 31.08 | 481,230 | -0.03(-0.10%) |
| May 17, 2013 | 30.56 | 32.09 | 30.54 | 31.11 | 485,491 | +0.58(+1.90%) |
| May 16, 2013 | 30.31 | 30.98 | 30.20 | 30.53 | 559,124 | +0.12(+0.39%) |
| May 15, 2013 | 30.05 | 30.46 | 29.77 | 30.41 | 590,010 | +2.02(+7.12%) |
| May 13, 2013 | 28.69 | 28.73 | 28.20 | 28.39 | 382,294 | -0.31(-1.08%) |
| May 10, 2013 | 28.22 | 28.82 | 28.14 | 28.70 | 366,995 | +0.51(+1.81%) |
| May 09, 2013 | 28.26 | 28.32 | 28.11 | 28.19 | 428,666 | -0.02(-0.07%) |
| May 08, 2013 | 27.90 | 28.64 | 27.74 | 28.21 | 842,195 | +0.48(+1.73%) |
| May 07, 2013 | 27.88 | 27.98 | 27.52 | 27.73 | 458,935 | -0.08(-0.29%) |
| May 06, 2013 | 27.81 | 28.05 | 27.60 | 27.81 | 587,060 | +0.01(+0.04%) |
| May 03, 2013 | 27.34 | 28.08 | 27.34 | 27.80 | 727,094 | +0.64(+2.36%) |
| May 02, 2013 | 27.67 | 27.75 | 27.04 | 27.16 | 1,132,167 | -0.43(-1.56%) |
| May 01, 2013 | 27.98 | 28.14 | 27.42 | 27.59 | 574,079 | -0.42(-1.50%) |
| Apr 30, 2013 | 28.04 | 28.20 | 27.59 | 28.01 | 798,374 | -0.19(-0.67%) |
| Apr 29, 2013 | 27.88 | 28.28 | 27.58 | 28.20 | 729,461 | +0.59(+2.14%) |
| Apr 26, 2013 | 28.45 | 28.67 | 27.53 | 27.61 | 602,267 | -1.06(-3.70%) |
| Apr 25, 2013 | 27.04 | 29.29 | 26.98 | 28.67 | 2,024,420 | +1.58(+5.83%) |
| Apr 24, 2013 | 28.50 | 28.50 | 26.70 | 27.09 | 3,952,849 | -6.94(-20.39%) |
| Apr 23, 2013 | 33.06 | 34.51 | 33.04 | 34.03 | 1,467,282 | +1.16(+3.53%) |
| Apr 22, 2013 | 32.92 | 33.20 | 32.55 | 32.87 | 1,121,178 | +0.06(+0.18%) |
| Apr 19, 2013 | 32.48 | 32.91 | 32.14 | 32.81 | 710,131 | +0.38(+1.17%) |
| Apr 18, 2013 | 32.08 | 32.55 | 31.74 | 32.43 | 704,929 | +0.40(+1.25%) |
| Apr 17, 2013 | 31.65 | 32.16 | 31.42 | 32.03 | 803,530 | +0.21(+0.66%) |
| Apr 16, 2013 | 30.91 | 31.84 | 30.85 | 31.82 | 639,371 | +1.01(+3.28%) |
| Apr 15, 2013 | 31.40 | 31.63 | 30.50 | 30.81 | 721,224 | -0.78(-2.47%) |
| Apr 12, 2013 | 31.29 | 31.68 | 31.06 | 31.59 | 329,795 | +0.27(+0.86%) |
| Apr 11, 2013 | 30.77 | 31.36 | 30.63 | 31.32 | 314,148 | +0.58(+1.89%) |
| Apr 10, 2013 | 30.64 | 31.10 | 30.64 | 30.74 | 402,985 | +0.22(+0.72%) |
| Apr 09, 2013 | 30.41 | 30.71 | 30.28 | 30.52 | 386,609 | +0.08(+0.26%) |
| Apr 08, 2013 | 30.49 | 30.79 | 30.09 | 30.44 | 290,876 | -0.13(-0.43%) |
| Apr 05, 2013 | 31.25 | 31.35 | 30.29 | 30.57 | 431,621 | -0.47(-1.51%) |
| Apr 04, 2013 | 30.69 | 31.15 | 30.69 | 31.04 | 344,088 | +0.20(+0.65%) |
| Apr 03, 2013 | 31.15 | 31.41 | 30.74 | 30.84 | 479,174 | -0.26(-0.84%) |
| Apr 02, 2013 | 30.85 | 31.15 | 30.80 | 31.10 | 456,346 | +0.18(+0.58%) |
| Apr 01, 2013 | 31.75 | 31.75 | 30.62 | 30.92 | 581,127 | -0.83(-2.61%) |
| Mar 28, 2013 | 32.20 | 32.24 | 31.35 | 31.75 | 508,848 | -0.46(-1.43%) |
| Mar 27, 2013 | 31.66 | 32.28 | 31.29 | 32.21 | 400,551 | +0.25(+0.78%) |
| Mar 26, 2013 | 32.36 | 32.36 | 31.88 | 31.96 | 541,625 | -0.38(-1.18%) |
| Mar 25, 2013 | 32.77 | 33.32 | 32.25 | 32.34 | 764,316 | -0.21(-0.65%) |
| Mar 22, 2013 | 32.37 | 32.64 | 32.04 | 32.55 | 1,076,897 | +0.30(+0.93%) |
| Mar 21, 2013 | 31.77 | 32.42 | 31.70 | 32.25 | 1,056,978 | +0.51(+1.61%) |
| Mar 20, 2013 | 31.35 | 31.84 | 31.16 | 31.74 | 438,189 | +0.48(+1.54%) |
| Mar 19, 2013 | 31.18 | 31.32 | 30.85 | 31.26 | 422,182 | +0.16(+0.51%) |
| Mar 18, 2013 | 30.10 | 31.21 | 30.09 | 31.10 | 726,015 | +0.61(+2.00%) |
| Mar 15, 2013 | 30.28 | 30.57 | 30.02 | 30.49 | 716,091 | +0.24(+0.79%) |
| Mar 14, 2013 | 30.44 | 30.48 | 30.14 | 30.25 | 614,067 | -0.09(-0.30%) |
| Mar 13, 2013 | 30.54 | 30.54 | 30.18 | 30.34 | 502,998 | -0.21(-0.69%) |
| Mar 12, 2013 | 30.21 | 30.57 | 30.14 | 30.55 | 495,203 | +0.22(+0.73%) |
| Mar 11, 2013 | 30.07 | 30.54 | 30.00 | 30.33 | 477,154 | +0.17(+0.56%) |
| Mar 08, 2013 | 30.36 | 30.64 | 29.96 | 30.16 | 452,569 | -0.08(-0.26%) |
| Mar 07, 2013 | 30.00 | 30.27 | 29.95 | 30.24 | 408,180 | +0.33(+1.10%) |
| Mar 06, 2013 | 29.64 | 30.05 | 29.63 | 29.91 | 431,473 | +0.27(+0.91%) |
| Mar 05, 2013 | 29.91 | 30.11 | 29.47 | 29.64 | 1,108,741 | -0.07(-0.24%) |
| Mar 04, 2013 | 29.82 | 30.10 | 29.36 | 29.71 | 719,851 | -0.29(-0.97%) |
