Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 30.71 | 31.50 | 30.39 | 30.97 | 17,433 | +0.30(+0.98%) |
| May 17, 2013 | 30.26 | 30.74 | 30.07 | 30.67 | 20,006 | +0.55(+1.83%) |
| May 16, 2013 | 29.81 | 30.22 | 29.56 | 30.12 | 13,585 | +0.22(+0.74%) |
| May 15, 2013 | 29.37 | 29.96 | 29.31 | 29.90 | 17,057 | +0.13(+0.44%) |
| May 13, 2013 | 29.72 | 29.92 | 29.60 | 29.77 | 23,964 | +0.09(+0.30%) |
| May 10, 2013 | 29.78 | 29.93 | 29.58 | 29.68 | 14,994 | +0.07(+0.24%) |
| May 09, 2013 | 29.54 | 29.98 | 29.54 | 29.61 | 25,805 | -0.06(-0.20%) |
| May 08, 2013 | 30.07 | 30.07 | 29.50 | 29.67 | 20,154 | -0.37(-1.23%) |
| May 07, 2013 | 29.42 | 30.33 | 29.25 | 30.04 | 19,666 | +0.57(+1.93%) |
| May 06, 2013 | 29.95 | 30.08 | 29.05 | 29.47 | 31,767 | -0.38(-1.27%) |
| May 03, 2013 | 29.50 | 30.07 | 29.28 | 29.85 | 23,788 | +0.57(+1.95%) |
| May 02, 2013 | 27.87 | 29.29 | 27.78 | 29.28 | 25,310 | +1.32(+4.72%) |
| May 01, 2013 | 28.89 | 28.98 | 27.92 | 27.96 | 53,909 | -0.70(-2.44%) |
| Apr 30, 2013 | 28.37 | 28.72 | 28.24 | 28.66 | 36,506 | +0.41(+1.45%) |
| Apr 29, 2013 | 27.85 | 28.30 | 27.85 | 28.25 | 16,664 | +0.28(+1.00%) |
| Apr 26, 2013 | 28.09 | 28.08 | 27.80 | 27.97 | 23,611 | -0.03(-0.11%) |
| Apr 25, 2013 | 28.00 | 28.10 | 27.94 | 28.00 | 13,054 | +0.06(+0.21%) |
| Apr 24, 2013 | 27.90 | 28.00 | 27.64 | 27.94 | 16,277 | +0.09(+0.32%) |
| Apr 23, 2013 | 27.40 | 27.98 | 27.30 | 27.85 | 24,795 | +0.74(+2.73%) |
| Apr 22, 2013 | 27.10 | 27.20 | 26.43 | 27.11 | 17,532 | +0.36(+1.35%) |
| Apr 19, 2013 | 26.96 | 27.31 | 26.57 | 26.75 | 22,002 | -0.18(-0.67%) |
| Apr 18, 2013 | 25.82 | 27.00 | 25.82 | 26.93 | 41,171 | +1.13(+4.38%) |
| Apr 17, 2013 | 25.95 | 26.03 | 25.05 | 25.80 | 35,978 | -0.25(-0.96%) |
| Apr 16, 2013 | 25.95 | 26.28 | 25.92 | 26.05 | 38,807 | +0.27(+1.05%) |
| Apr 15, 2013 | 26.75 | 26.88 | 25.62 | 25.78 | 43,403 | -1.07(-3.99%) |
| Apr 12, 2013 | 26.82 | 26.94 | 26.68 | 26.85 | 9,007 | -0.01(-0.04%) |
| Apr 11, 2013 | 26.74 | 26.89 | 26.51 | 26.86 | 14,187 | +0.17(+0.64%) |
| Apr 10, 2013 | 26.30 | 26.71 | 26.16 | 26.69 | 22,285 | +0.47(+1.79%) |
| Apr 09, 2013 | 26.45 | 26.45 | 26.05 | 26.22 | 16,260 | -0.23(-0.87%) |
| Apr 08, 2013 | 26.10 | 26.50 | 26.00 | 26.45 | 22,078 | +0.44(+1.69%) |
| Apr 05, 2013 | 25.45 | 26.08 | 25.45 | 26.01 | 17,705 | +0.25(+0.97%) |
| Apr 04, 2013 | 25.47 | 25.76 | 25.47 | 25.76 | 9,456 | +0.23(+0.90%) |
| Apr 03, 2013 | 25.85 | 25.86 | 25.43 | 25.53 | 14,779 | -0.22(-0.85%) |
| Apr 02, 2013 | 26.00 | 26.08 | 25.61 | 25.75 | 24,252 | -0.09(-0.35%) |
| Apr 01, 2013 | 26.00 | 26.06 | 25.62 | 25.84 | 17,966 | -0.13(-0.50%) |
| Mar 28, 2013 | 25.55 | 26.05 | 25.49 | 25.97 | 38,353 | +0.57(+2.24%) |
| Mar 27, 2013 | 25.18 | 25.44 | 25.11 | 25.40 | 12,461 | +0.16(+0.63%) |
| Mar 26, 2013 | 25.30 | 25.40 | 25.09 | 25.24 | 27,822 | +0.05(+0.20%) |
| Mar 25, 2013 | 24.60 | 25.19 | 24.50 | 25.19 | 25,348 | +0.60(+2.44%) |
| Mar 22, 2013 | 24.88 | 24.88 | 24.42 | 24.59 | 22,348 | -0.28(-1.13%) |
| Mar 21, 2013 | 24.90 | 24.94 | 24.65 | 24.87 | 10,837 | -0.11(-0.44%) |
| Mar 20, 2013 | 24.79 | 24.99 | 24.79 | 24.98 | 10,473 | +0.24(+0.97%) |
| Mar 19, 2013 | 24.82 | 24.90 | 24.58 | 24.74 | 20,172 | +0.04(+0.16%) |
| Mar 18, 2013 | 24.50 | 24.78 | 24.41 | 24.70 | 16,161 | -0.06(-0.24%) |
| Mar 15, 2013 | 24.35 | 24.89 | 24.35 | 24.76 | 62,891 | +0.43(+1.77%) |
| Mar 14, 2013 | 23.85 | 24.33 | 23.85 | 24.33 | 41,179 | +0.44(+1.84%) |
| Mar 13, 2013 | 24.11 | 24.24 | 23.68 | 23.89 | 107,095 | -0.20(-0.83%) |
| Mar 12, 2013 | 23.95 | 24.12 | 23.94 | 24.09 | 19,295 | +0.05(+0.21%) |
| Mar 11, 2013 | 24.10 | 24.10 | 23.96 | 24.04 | 12,163 | -0.10(-0.41%) |
| Mar 08, 2013 | 24.10 | 24.15 | 24.08 | 24.14 | 22,446 | +0.04(+0.17%) |
| Mar 07, 2013 | 24.08 | 24.15 | 23.97 | 24.10 | 21,000 | +0.05(+0.21%) |
| Mar 06, 2013 | 24.00 | 24.07 | 23.95 | 24.05 | 12,282 | -0.04(-0.17%) |
| Mar 05, 2013 | 24.11 | 24.11 | 23.97 | 24.09 | 18,299 | +0.02(+0.08%) |
| Mar 04, 2013 | 24.04 | 24.07 | 23.90 | 24.07 | 22,635 | +0.10(+0.42%) |
