Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 33.80 | 34.34 | 33.60 | 34.12 | 25,850 | +0.23(+0.68%) |
| May 23, 2013 | 33.69 | 34.07 | 33.46 | 33.89 | 25,026 | -0.03(-0.09%) |
| May 22, 2013 | 34.78 | 35.00 | 33.76 | 33.92 | 43,395 | -0.73(-2.11%) |
| May 21, 2013 | 34.53 | 34.75 | 34.25 | 34.65 | 56,230 | +0.21(+0.61%) |
| May 20, 2013 | 34.57 | 34.93 | 34.19 | 34.44 | 44,241 | -0.32(-0.92%) |
| May 17, 2013 | 34.77 | 34.89 | 34.51 | 34.76 | 75,214 | +0.12(+0.35%) |
| May 16, 2013 | 34.75 | 34.87 | 34.41 | 34.64 | 119,688 | -0.12(-0.35%) |
| May 15, 2013 | 35.08 | 35.96 | 34.49 | 34.76 | 131,618 | +1.63(+4.92%) |
| May 13, 2013 | 32.58 | 33.22 | 32.58 | 33.13 | 64,215 | +0.46(+1.41%) |
| May 10, 2013 | 32.29 | 32.85 | 32.06 | 32.67 | 40,998 | +0.53(+1.65%) |
| May 09, 2013 | 32.07 | 32.43 | 31.95 | 32.14 | 31,586 | -0.01(-0.03%) |
| May 08, 2013 | 31.75 | 32.17 | 31.49 | 32.15 | 60,958 | +0.42(+1.32%) |
| May 07, 2013 | 32.05 | 32.05 | 31.06 | 31.73 | 111,332 | -0.19(-0.60%) |
| May 06, 2013 | 32.39 | 32.39 | 31.64 | 31.92 | 32,135 | -0.53(-1.63%) |
| May 03, 2013 | 32.31 | 33.09 | 31.95 | 32.45 | 66,910 | +0.50(+1.56%) |
| May 02, 2013 | 31.34 | 32.38 | 31.34 | 31.95 | 67,499 | +0.74(+2.37%) |
| May 01, 2013 | 31.52 | 31.54 | 31.15 | 31.21 | 136,988 | -0.40(-1.27%) |
| Apr 30, 2013 | 31.53 | 31.77 | 31.34 | 31.61 | 79,024 | +0.18(+0.57%) |
| Apr 29, 2013 | 30.80 | 31.50 | 30.59 | 31.43 | 62,036 | +0.67(+2.18%) |
| Apr 26, 2013 | 30.64 | 30.93 | 30.35 | 30.76 | 71,927 | +0.12(+0.39%) |
| Apr 25, 2013 | 30.87 | 31.11 | 30.54 | 30.64 | 40,673 | -0.24(-0.78%) |
| Apr 24, 2013 | 30.53 | 31.11 | 30.34 | 30.88 | 94,182 | +0.24(+0.78%) |
| Apr 23, 2013 | 29.93 | 30.67 | 29.93 | 30.64 | 48,535 | +0.86(+2.89%) |
| Apr 22, 2013 | 29.93 | 30.01 | 29.33 | 29.78 | 43,780 | -0.32(-1.06%) |
| Apr 19, 2013 | 29.71 | 30.20 | 29.52 | 30.10 | 95,966 | +0.49(+1.65%) |
| Apr 18, 2013 | 29.79 | 29.83 | 29.31 | 29.61 | 92,543 | -0.16(-0.54%) |
| Apr 17, 2013 | 29.82 | 29.91 | 29.42 | 29.77 | 114,586 | -0.25(-0.83%) |
| Apr 16, 2013 | 29.75 | 30.12 | 29.35 | 30.02 | 81,965 | +0.52(+1.76%) |
| Apr 15, 2013 | 29.57 | 29.78 | 29.30 | 29.50 | 144,920 | -0.16(-0.54%) |
| Apr 12, 2013 | 29.63 | 29.71 | 29.34 | 29.66 | 64,438 | -0.14(-0.47%) |
| Apr 11, 2013 | 29.96 | 30.09 | 29.66 | 29.80 | 49,288 | -0.28(-0.93%) |
| Apr 10, 2013 | 29.57 | 30.09 | 29.39 | 30.08 | 44,879 | +0.55(+1.86%) |
| Apr 09, 2013 | 29.51 | 29.73 | 29.37 | 29.53 | 62,151 | +0.15(+0.51%) |
| Apr 08, 2013 | 29.41 | 29.45 | 29.16 | 29.38 | 53,048 | +0.08(+0.27%) |
| Apr 05, 2013 | 29.19 | 29.46 | 29.04 | 29.30 | 103,842 | -0.37(-1.25%) |
| Apr 04, 2013 | 29.70 | 29.82 | 29.22 | 29.67 | 58,368 | -0.08(-0.27%) |
| Apr 03, 2013 | 29.96 | 30.32 | 29.52 | 29.75 | 410,197 | -0.24(-0.80%) |
| Apr 02, 2013 | 29.71 | 30.07 | 29.49 | 29.99 | 127,438 | +0.39(+1.32%) |
| Apr 01, 2013 | 29.91 | 29.95 | 28.94 | 29.60 | 109,635 | -0.46(-1.53%) |
| Mar 28, 2013 | 30.60 | 30.60 | 29.71 | 30.06 | 115,048 | -0.46(-1.51%) |
| Mar 27, 2013 | 29.10 | 30.54 | 29.05 | 30.52 | 129,059 | +1.26(+4.31%) |
| Mar 26, 2013 | 29.11 | 29.27 | 28.72 | 29.26 | 79,460 | +0.23(+0.79%) |
| Mar 25, 2013 | 29.14 | 29.50 | 28.66 | 29.03 | 130,091 | -0.17(-0.58%) |
| Mar 22, 2013 | 28.92 | 29.21 | 28.92 | 29.20 | 115,350 | +0.30(+1.04%) |
| Mar 21, 2013 | 29.05 | 29.24 | 28.77 | 28.90 | 87,665 | -0.40(-1.37%) |
| Mar 20, 2013 | 29.46 | 29.55 | 29.10 | 29.30 | 106,107 | +0.10(+0.34%) |
| Mar 19, 2013 | 29.51 | 29.58 | 28.93 | 29.20 | 61,113 | -0.19(-0.65%) |
| Mar 18, 2013 | 29.32 | 29.66 | 29.08 | 29.39 | 131,072 | -0.36(-1.21%) |
| Mar 15, 2013 | 29.93 | 29.93 | 29.66 | 29.75 | 136,658 | -0.13(-0.44%) |
| Mar 14, 2013 | 29.71 | 29.99 | 29.71 | 29.88 | 68,376 | +0.13(+0.44%) |
| Mar 13, 2013 | 30.23 | 30.23 | 29.52 | 29.75 | 171,834 | -0.56(-1.85%) |
| Mar 12, 2013 | 30.36 | 30.52 | 30.25 | 30.31 | 74,201 | -0.18(-0.59%) |
| Mar 11, 2013 | 30.52 | 30.65 | 30.25 | 30.49 | 92,415 | -0.21(-0.68%) |
| Mar 08, 2013 | 31.88 | 31.88 | 29.96 | 30.70 | 274,464 | -0.87(-2.76%) |
| Mar 07, 2013 | 32.09 | 32.77 | 31.39 | 31.57 | 79,098 | -0.40(-1.25%) |
| Mar 06, 2013 | 32.38 | 32.57 | 31.88 | 31.97 | 89,628 | -0.33(-1.02%) |
| Mar 05, 2013 | 31.81 | 32.58 | 31.81 | 32.30 | 66,928 | +0.72(+2.28%) |
| Mar 04, 2013 | 31.53 | 31.79 | 31.18 | 31.58 | 41,714 | -0.12(-0.38%) |
