Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 27.91 | 28.10 | 27.63 | 27.66 | 3,874,630 | -0.40(-1.43%) |
| Jun 18, 2013 | 27.39 | 28.20 | 26.90 | 28.06 | 5,073,339 | +0.65(+2.37%) |
| Jun 17, 2013 | 27.02 | 27.48 | 26.97 | 27.41 | 4,269,944 | +0.54(+2.01%) |
| Jun 14, 2013 | 27.58 | 27.90 | 26.63 | 26.87 | 5,823,419 | -0.69(-2.50%) |
| Jun 13, 2013 | 26.79 | 27.59 | 26.78 | 27.56 | 6,204,031 | +0.68(+2.53%) |
| Jun 12, 2013 | 27.92 | 27.93 | 26.76 | 26.88 | 5,497,435 | -1.01(-3.62%) |
| Jun 11, 2013 | 27.59 | 28.07 | 27.42 | 27.89 | 6,245,890 | -0.15(-0.53%) |
| Jun 10, 2013 | 27.38 | 28.22 | 27.29 | 28.04 | 4,847,078 | +0.68(+2.49%) |
| Jun 07, 2013 | 27.65 | 27.75 | 27.12 | 27.36 | 3,495,382 | -0.32(-1.16%) |
| Jun 06, 2013 | 27.02 | 27.71 | 26.82 | 27.68 | 4,858,760 | +0.59(+2.18%) |
| Jun 05, 2013 | 27.19 | 27.92 | 27.03 | 27.09 | 8,352,303 | -0.31(-1.13%) |
| Jun 04, 2013 | 27.22 | 28.04 | 27.14 | 27.40 | 6,981,286 | +0.04(+0.15%) |
| Jun 03, 2013 | 28.23 | 28.37 | 26.85 | 27.36 | 10,416,035 | -0.19(-0.69%) |
| May 31, 2013 | 27.59 | 28.26 | 27.50 | 27.55 | 10,223,627 | -0.19(-0.68%) |
| May 30, 2013 | 27.15 | 28.17 | 27.15 | 27.74 | 10,796,717 | +0.70(+2.59%) |
| May 29, 2013 | 26.49 | 27.10 | 26.36 | 27.04 | 7,166,164 | +0.31(+1.16%) |
| May 28, 2013 | 26.27 | 26.78 | 26.22 | 26.73 | 7,288,515 | +0.70(+2.69%) |
| May 24, 2013 | 26.12 | 26.34 | 25.65 | 26.03 | 4,140,248 | -0.26(-0.99%) |
| May 23, 2013 | 25.40 | 26.34 | 25.30 | 26.29 | 5,321,395 | +0.64(+2.50%) |
| May 22, 2013 | 25.64 | 26.43 | 25.27 | 25.65 | 9,696,041 | +0.01(+0.04%) |
| May 21, 2013 | 26.09 | 26.99 | 25.17 | 25.64 | 20,917,567 | -1.17(-4.36%) |
| May 20, 2013 | 26.89 | 27.37 | 26.47 | 26.81 | 7,880,398 | -0.09(-0.33%) |
| May 17, 2013 | 25.89 | 26.96 | 25.87 | 26.90 | 5,907,052 | +1.00(+3.86%) |
| May 16, 2013 | 26.15 | 26.27 | 25.70 | 25.90 | 3,622,994 | -0.50(-1.89%) |
| May 15, 2013 | 26.49 | 26.65 | 25.88 | 26.40 | 5,580,472 | +1.09(+4.31%) |
| May 13, 2013 | 25.47 | 25.54 | 25.11 | 25.31 | 3,424,261 | -0.06(-0.24%) |
| May 10, 2013 | 25.65 | 25.69 | 24.98 | 25.37 | 4,185,666 | -0.23(-0.90%) |
| May 09, 2013 | 25.49 | 26.14 | 25.45 | 25.60 | 4,496,157 | +0.09(+0.35%) |
| May 08, 2013 | 26.01 | 26.42 | 25.39 | 25.51 | 5,985,595 | -0.61(-2.34%) |
| May 07, 2013 | 26.37 | 26.45 | 26.00 | 26.12 | 3,659,499 | -0.22(-0.84%) |
| May 06, 2013 | 26.47 | 26.59 | 25.90 | 26.34 | 4,664,218 | -0.18(-0.68%) |
| May 03, 2013 | 26.45 | 26.55 | 26.08 | 26.52 | 5,109,876 | +0.26(+0.99%) |
| May 02, 2013 | 25.90 | 26.37 | 25.83 | 26.26 | 4,392,838 | +0.36(+1.39%) |
| May 01, 2013 | 25.69 | 26.44 | 25.44 | 25.90 | 7,446,192 | -0.09(-0.35%) |
| Apr 30, 2013 | 25.71 | 26.92 | 25.65 | 25.99 | 23,286,780 | +1.79(+7.40%) |
| Apr 29, 2013 | 23.58 | 24.20 | 23.30 | 24.20 | 5,288,710 | +0.70(+2.98%) |
| Apr 26, 2013 | 24.04 | 24.14 | 23.40 | 23.50 | 4,644,032 | -0.64(-2.65%) |
| Apr 25, 2013 | 23.78 | 24.37 | 23.70 | 24.14 | 5,284,723 | +0.37(+1.56%) |
| Apr 24, 2013 | 24.15 | 24.38 | 23.53 | 23.77 | 4,495,765 | -0.36(-1.49%) |
| Apr 23, 2013 | 23.73 | 24.34 | 23.62 | 24.13 | 6,209,687 | +0.45(+1.90%) |
| Apr 22, 2013 | 23.14 | 23.94 | 22.87 | 23.68 | 5,293,591 | +0.43(+1.85%) |
| Apr 19, 2013 | 23.18 | 23.58 | 22.80 | 23.25 | 5,044,786 | +0.28(+1.22%) |
| Apr 18, 2013 | 23.50 | 23.71 | 22.78 | 22.97 | 6,092,339 | -0.41(-1.75%) |
| Apr 17, 2013 | 23.40 | 23.67 | 23.06 | 23.38 | 6,153,666 | -0.28(-1.18%) |
| Apr 16, 2013 | 23.03 | 23.73 | 22.92 | 23.66 | 7,349,352 | +0.72(+3.14%) |
| Apr 15, 2013 | 23.91 | 24.27 | 22.55 | 22.94 | 11,304,713 | -1.15(-4.77%) |
| Apr 12, 2013 | 24.07 | 24.23 | 23.42 | 24.09 | 14,930,692 | -0.02(-0.08%) |
| Apr 11, 2013 | 24.60 | 24.90 | 23.98 | 24.11 | 11,820,853 | -0.71(-2.86%) |
| Apr 10, 2013 | 25.76 | 25.76 | 24.40 | 24.82 | 14,277,873 | -0.92(-3.57%) |
| Apr 09, 2013 | 25.66 | 26.09 | 25.31 | 25.74 | 12,262,605 | -0.22(-0.85%) |
| Apr 08, 2013 | 25.47 | 26.29 | 24.75 | 25.96 | 31,703,784 | +0.51(+2.00%) |
| Apr 05, 2013 | 24.85 | 25.46 | 24.31 | 25.45 | 25,427,357 | +0.32(+1.27%) |
| Apr 04, 2013 | 21.72 | 25.30 | 21.71 | 25.13 | 55,342,583 | +3.48(+16.07%) |
| Apr 03, 2013 | 21.73 | 22.08 | 21.47 | 21.65 | 7,599,463 | +0.01(+0.05%) |
| Apr 02, 2013 | 21.75 | 22.20 | 21.57 | 21.64 | 7,679,190 | -0.04(-0.18%) |
