Berkshire Hathaway (NY: BRK-A)
223,483.05 USD  -267.95 (-0.12%)
Streaming Delayed Price  /  Updated: 11:44 AM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 224800 224800 223680 223751 146 -1164.00(-0.52%)
Jan 22, 2015 222495 225214 221020 224915 419 +4020.00(+1.82%)
Jan 21, 2015 222039 222500 220000 220895 256 -1741.00(-0.78%)
Jan 20, 2015 224000 225441 222208 222636 379 -979.00(-0.44%)
Jan 16, 2015 223615 223615 223615 0 +2105.00(+0.95%)
Jan 15, 2015 221510 235 -368.00(-0.17%)
Jan 14, 2015 221005 222577 219779 221878 768 -1122.00(-0.50%)
Jan 13, 2015 223000 570 +575.56(+0.26%)
Jan 12, 2015 225495 225495 222083 222424 235 -2250.56(-1.00%)
Jan 09, 2015 227500 227500 223968 224675 218 -2005.00(-0.88%)
Jan 08, 2015 226124 226949 224000 226680 601 +3200.00(+1.43%)
Jan 07, 2015 222500 223536 220000 223480 373 +3030.00(+1.37%)
Jan 06, 2015 221110 222870 219266 220450 434 -530.00(-0.24%)
Jan 05, 2015 223595 223595 220000 220980 473 -2620.00(-1.17%)
Jan 02, 2015 227230 227470 222735 223600 325 -2400.00(-1.06%)
Dec 31, 2014 226000 226000 226000 0 -2255.00(-0.99%)
Dec 30, 2014 227351 228285 226550 228255 186 +90.00(+0.04%)
Dec 29, 2014 226500 228350 226500 228165 230 +1665.00(+0.74%)
Dec 26, 2014 227301 228070 226500 226500 233 -15.00(-0.01%)
Dec 24, 2014 226515 226515 226515 0 -1115.00(-0.49%)
Dec 23, 2014 227840 229000 227530 227630 353 -90.00(-0.04%)
Dec 22, 2014 227651 228680 226795 227720 237 -166.00(-0.07%)
Dec 19, 2014 228152 228495 226294 227886 420 -1414.00(-0.62%)
Dec 18, 2014 226700 229300 225299 229300 684 +6500.00(+2.92%)
Dec 17, 2014 219000 222800 218427 222800 553 +4340.00(+1.99%)
Dec 16, 2014 222980 218460 663 -613.00(-0.28%)
Dec 15, 2014 222121 222519 217178 219073 477 +73.00(+0.03%)
Dec 12, 2014 224000 224750 219000 219000 430 -5800.00(-2.58%)
Dec 11, 2014 224180 226836 224180 224800 438 +1150.00(+0.51%)
Dec 10, 2014 225400 226816 223304 223650 1,299 -1684.00(-0.75%)
Dec 09, 2014 226300 226489 223391 225334 1,014 -2466.00(-1.08%)
Dec 08, 2014 226285 229374 226150 227800 950 +2160.00(+0.96%)
Dec 05, 2014 225650 225975 225021 225640 265 +425.30(+0.19%)
Dec 04, 2014 224950 225215 223915 225215 271 +729.70(+0.33%)
Dec 03, 2014 225900 225900 224350 224485 246 -515.00(-0.23%)
Dec 02, 2014 223800 225000 223020 225000 211 +2475.00(+1.11%)
Dec 01, 2014 223100 224671 222361 222525 245 -540.00(-0.24%)
Nov 28, 2014 222705 224071 222669 223065 214 +654.00(+0.29%)
Nov 26, 2014 222411 222411 222411 0 +686.00(+0.31%)
Nov 25, 2014 221315 222000 221100 221725 285 +672.17(+0.30%)
Nov 24, 2014 220575 221130 219455 221053 156 +1117.83(+0.51%)
Nov 21, 2014 220300 220369 219400 219935 229 +1685.00(+0.77%)
Nov 20, 2014 217800 218609 217300 218250 123 -294.91(-0.13%)
Nov 19, 2014 218800 218800 217576 218545 199 -323.09(-0.15%)
Nov 18, 2014 218540 219610 218275 218868 183 +328.00(+0.15%)
Nov 17, 2014 218545 218545 217098 218540 197 +517.00(+0.24%)
Nov 14, 2014 219331 219817 217646 218023 342 -1277.00(-0.58%)
Nov 13, 2014 218656 219366 218370 219300 435 +1199.00(+0.55%)
Nov 12, 2014 217875 218544 217045 218101 373 +748.30(+0.34%)
Nov 11, 2014 218400 218400 217214 217353 121 -147.30(-0.07%)
Nov 10, 2014 215899 217500 215814 217500 384 +2530.00(+1.18%)
Nov 07, 2014 215226 215925 214326 214970 169 +170.00(+0.08%)
Nov 06, 2014 214821 214935 213400 214800 233 +645.00(+0.30%)
Nov 05, 2014 214799 214799 212795 214155 188 +1155.00(+0.54%)
Nov 04, 2014 211900 213250 211600 213000 238 +1900.00(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here