Berkshire Hathaway (NY: BRK-A)
209,251.00 USD  +1142.00 (+0.55%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 207579 209251 207535 209251 303 +1142.00(+0.55%)
Oct 23, 2014 209000 209124 207646 208109 209 +1584.00(+0.77%)
Oct 22, 2014 206385 206525 236 -1805.00(-0.87%)
Oct 21, 2014 206890 208400 206270 208330 401 +2480.00(+1.20%)
Oct 20, 2014 205303 206207 204700 205850 306 +345.00(+0.17%)
Oct 17, 2014 206437 205505 752 +3504.91(+1.74%)
Oct 16, 2014 199400 203345 199195 202000 415 -1799.91(-0.88%)
Oct 15, 2014 204614 205146 198000 203800 1,041 -2225.00(-1.08%)
Oct 14, 2014 205050 208388 205000 206025 814 +1111.89(+0.54%)
Oct 13, 2014 208000 204706 204913 595 -236.89(-0.12%)
Oct 10, 2014 206600 209191 205150 205150 538 -700.00(-0.34%)
Oct 09, 2014 210000 210328 205750 205850 481 -4100.00(-1.95%)
Oct 08, 2014 205000 210175 205000 209950 639 +4915.00(+2.40%)
Oct 07, 2014 208000 208000 205035 205035 301 -3550.00(-1.70%)
Oct 06, 2014 210275 210359 207997 208585 325 -165.00(-0.08%)
Oct 03, 2014 207450 209420 207200 208750 565 +2500.00(+1.21%)
Oct 02, 2014 205000 207500 205000 206250 864 +1395.00(+0.68%)
Oct 01, 2014 207310 207310 204400 204855 355 -2045.00(-0.99%)
Sep 30, 2014 207451 208012 206707 206900 274 -421.00(-0.20%)
Sep 29, 2014 207100 208016 206500 207321 312 -812.00(-0.39%)
Sep 26, 2014 205580 208420 205580 208133 314 +2133.00(+1.04%)
Sep 25, 2014 209900 209900 205494 206000 293 -3850.00(-1.83%)
Sep 24, 2014 208250 210021 208250 209850 327 +1405.00(+0.67%)
Sep 23, 2014 208860 209600 208183 208445 270 -455.00(-0.22%)
Sep 22, 2014 211079 211079 208802 208900 328 -3100.00(-1.46%)
Sep 19, 2014 213200 213612 210845 212000 682 -75.05(-0.04%)
Sep 18, 2014 210449 212250 209734 212075 361 +3074.95(+1.47%)
Sep 17, 2014 208612 210217 208105 209000 285 +1255.09(+0.60%)
Sep 16, 2014 208415 206592 207745 179 +635.00(+0.31%)
Sep 15, 2014 207156 205602 207110 292 +1475.00(+0.72%)
Sep 12, 2014 207100 207100 205202 205635 212 -1215.00(-0.59%)
Sep 11, 2014 206005 206930 205551 206850 141 +100.00(+0.05%)
Sep 10, 2014 206250 206905 205600 206750 193 +1445.00(+0.70%)
Sep 09, 2014 207499 207499 205192 205305 340 -1895.00(-0.91%)
Sep 08, 2014 208341 207126 207200 221 +500.00(+0.24%)
Sep 05, 2014 206562 207490 206110 206700 173 -120.00(-0.06%)
Sep 04, 2014 207250 208475 206250 206820 178 +382.00(+0.19%)
Sep 03, 2014 206740 206249 206438 335 -302.00(-0.15%)
Sep 02, 2014 207000 207200 205630 206740 387 +860.00(+0.42%)
Aug 29, 2014 205880 205880 205880 0 +1840.00(+0.90%)
Aug 28, 2014 204300 204640 203895 204040 218 -701.00(-0.34%)
Aug 27, 2014 204577 205445 204000 204741 387 +164.00(+0.08%)
Aug 26, 2014 205098 204358 204577 245 -2.00(-0.00%)
Aug 25, 2014 204600 204999 204233 204579 330 +1047.00(+0.51%)
Aug 22, 2014 204600 204800 203455 203532 325 -1627.00(-0.79%)
Aug 21, 2014 202799 205140 202679 205159 433 +2771.00(+1.37%)
Aug 20, 2014 202365 202600 201891 202388 352 -212.00(-0.10%)
Aug 19, 2014 202805 202887 201955 202600 270 +181.00(+0.09%)
Aug 18, 2014 202400 203000 202100 202419 270 +1192.00(+0.59%)
Aug 15, 2014 202850 199790 201227 313 -1623.00(-0.80%)
Aug 14, 2014 199600 203081 199600 202850 568 +3241.00(+1.62%)
Aug 13, 2014 199960 199999 198800 199609 360 +47.00(+0.02%)
Aug 12, 2014 197895 199800 197895 199562 204 +1562.00(+0.79%)
Aug 11, 2014 197699 199072 196500 198000 225 +1747.00(+0.89%)
Aug 08, 2014 193850 196338 193570 196253 448 +2252.00(+1.16%)
Aug 07, 2014 194670 194800 193080 194001 593 +301.00(+0.16%)
Aug 06, 2014 192189 194460 191890 193700 198 +1201.00(+0.62%)
Aug 05, 2014 194500 194500 191358 192499 674 -1806.00(-0.93%)
Aug 04, 2014 192126 195005 190942 194305 760 +5026.00(+2.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here