Berkshire Hathaway (NY: BRK-A)
190,639.00 USD  +1739.00 (+0.92%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 188880 191506 188527 190639 388 +1739.00(+0.92%)
Apr 16, 2014 186201 188984 186201 188900 361 +3260.00(+1.76%)
Apr 15, 2014 183900 185870 183215 185640 371 +2428.00(+1.33%)
Apr 14, 2014 183500 183700 181785 183212 381 +452.50(+0.25%)
Apr 11, 2014 183000 183735 182245 182760 254 -642.50(-0.35%)
Apr 10, 2014 186300 186985 183401 183402 397 -2495.00(-1.34%)
Apr 09, 2014 185400 186121 184800 185897 253 +1257.00(+0.68%)
Apr 08, 2014 184700 185735 183845 184640 862 -60.00(-0.03%)
Apr 07, 2014 185351 186133 184613 184700 283 -1053.00(-0.57%)
Apr 04, 2014 186715 187925 185740 185753 247 -534.00(-0.29%)
Apr 03, 2014 186608 187024 185915 186287 255 -472.00(-0.25%)
Apr 02, 2014 186700 187280 186289 186759 711 -454.00(-0.24%)
Apr 01, 2014 187500 188000 186609 187213 273 -137.05(-0.07%)
Mar 31, 2014 186005 187400 186005 187350 553 +2201.05(+1.19%)
Mar 28, 2014 185800 186434 183000 185149 216 -51.00(-0.03%)
Mar 27, 2014 184950 185735 184090 185200 258 +660.00(+0.36%)
Mar 26, 2014 187190 187473 184512 184540 265 -2047.00(-1.10%)
Mar 25, 2014 187647 187647 185832 186587 172 +67.00(+0.04%)
Mar 24, 2014 188015 188380 186000 186520 236 -1330.00(-0.71%)
Mar 21, 2014 187925 188599 187213 187850 419 +1310.00(+0.70%)
Mar 20, 2014 184000 186742 183631 186540 277 +2680.00(+1.46%)
Mar 19, 2014 184860 185490 182764 183860 238 -1000.00(-0.54%)
Mar 18, 2014 185400 185400 183860 184860 224 -190.00(-0.10%)
Mar 17, 2014 184350 185790 184350 185050 355 +1190.00(+0.65%)
Mar 14, 2014 185825 186508 183418 183860 574 -1890.00(-1.02%)
Mar 13, 2014 188150 188853 185254 185750 706 -2000.00(-1.07%)
Mar 12, 2014 186498 187833 186005 187750 280 +649.00(+0.35%)
Mar 11, 2014 186925 187491 185910 187101 578 +701.00(+0.38%)
Mar 10, 2014 184000 186400 183601 186400 430 +2628.00(+1.43%)
Mar 07, 2014 183199 184355 182345 183772 356 +1597.00(+0.88%)
Mar 06, 2014 179450 182215 179000 182175 619 +3520.00(+1.97%)
Mar 05, 2014 177489 178750 177389 178655 420 +665.92(+0.37%)
Mar 04, 2014 175651 177990 175651 177989 655 +3489.08(+2.00%)
Mar 03, 2014 174100 174997 172760 174500 751 +792.00(+0.46%)
Feb 28, 2014 171960 173717 171529 173708 513 +1978.00(+1.15%)
Feb 27, 2014 169806 171798 169710 171730 263 +1257.00(+0.74%)
Feb 26, 2014 170800 171332 169909 170473 233 -248.00(-0.15%)
Feb 25, 2014 169601 171240 169320 170721 264 +715.00(+0.42%)
Feb 24, 2014 170480 171077 169980 170006 330 -114.00(-0.07%)
Feb 21, 2014 170000 171096 169868 170120 348 +276.00(+0.16%)
Feb 20, 2014 170000 170393 168761 169844 384 -236.00(-0.14%)
Feb 19, 2014 172100 172186 170080 170080 281 -2212.00(-1.28%)
Feb 18, 2014 173000 173000 171836 172292 335 -133.00(-0.08%)
Feb 14, 2014 172425 172425 172425 0 +203.00(+0.12%)
Feb 13, 2014 169760 172223 169276 172222 386 +2082.00(+1.22%)
Feb 12, 2014 170900 171420 169900 170140 277 -375.00(-0.22%)
Feb 11, 2014 168875 170975 168740 170515 380 +1395.00(+0.82%)
Feb 10, 2014 169700 170124 168000 169120 377 +110.00(+0.07%)
Feb 07, 2014 166724 169167 166724 169010 554 +3010.00(+1.81%)
Feb 06, 2014 165300 166160 164840 166000 346 +1924.91(+1.17%)
Feb 05, 2014 165150 165150 163039 164075 442 -741.91(-0.45%)
Feb 04, 2014 165700 166030 164500 164817 491 -448.00(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here