Berkshire Hathaway (NY: BRK-A)
217,000.09 USD  +760.09 (+0.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 216850 217380 215759 217000 540 +760.09(+0.35%)
Mar 26, 2015 215939 216760 215464 216240 506 -760.00(-0.35%)
Mar 25, 2015 217700 218058 216386 217000 597 -5.00(-0.00%)
Mar 24, 2015 218175 218260 216999 217005 344 -1641.00(-0.75%)
Mar 23, 2015 219150 219999 218279 218646 184 +346.00(+0.16%)
Mar 20, 2015 219200 219560 218300 218300 210 +300.00(+0.14%)
Mar 19, 2015 219698 219698 217705 218000 211 -1699.00(-0.77%)
Mar 18, 2015 218374 220546 217195 219699 327 +1099.05(+0.50%)
Mar 17, 2015 219374 219374 217240 218600 187 -902.05(-0.41%)
Mar 16, 2015 218350 219900 218350 219502 214 +2384.00(+1.10%)
Mar 13, 2015 219500 219500 216435 217118 228 -2780.00(-1.26%)
Mar 12, 2015 218999 219898 217721 219898 262 +2398.00(+1.10%)
Mar 11, 2015 217745 218865 216785 217500 367 +100.00(+0.05%)
Mar 10, 2015 219650 219650 216900 217400 817 -3099.91(-1.41%)
Mar 09, 2015 218900 220845 218899 220500 389 +1688.92(+0.77%)
Mar 06, 2015 219475 221353 218645 218811 390 -689.02(-0.31%)
Mar 05, 2015 217735 219822 217500 219500 297 +1888.00(+0.87%)
Mar 04, 2015 219000 216500 217612 302 -1388.00(-0.63%)
Mar 03, 2015 220580 220580 218457 219000 510 -1365.00(-0.62%)
Mar 02, 2015 221900 221900 219000 220365 510 -815.00(-0.37%)
Feb 27, 2015 222250 222250 220860 221180 187 -1070.00(-0.48%)
Feb 26, 2015 222946 223420 222000 222250 117 -605.00(-0.27%)
Feb 25, 2015 223970 223970 222680 222855 201 -550.00(-0.25%)
Feb 24, 2015 221200 224010 220960 223405 261 +2405.00(+1.09%)
Feb 23, 2015 222800 222800 220294 221000 344 -2100.00(-0.94%)
Feb 20, 2015 220721 223100 219940 223100 162 +1605.00(+0.72%)
Feb 19, 2015 222251 222560 220730 221495 236 -1305.00(-0.59%)
Feb 18, 2015 223460 223600 222380 222800 157 -500.00(-0.22%)
Feb 17, 2015 222950 224000 222486 223300 192 +745.00(+0.33%)
Feb 13, 2015 222555 222555 222555 0 -1905.00(-0.85%)
Feb 12, 2015 225000 225540 224020 224460 340 +67.16(+0.03%)
Feb 11, 2015 225099 225340 223339 224393 129 -747.16(-0.33%)
Feb 10, 2015 225250 225820 223389 225140 172 +1140.12(+0.51%)
Feb 09, 2015 224545 224545 223209 224000 167 -880.12(-0.39%)
Feb 06, 2015 225000 227450 224376 224880 346 +320.00(+0.14%)
Feb 05, 2015 222195 224863 221800 224560 437 +3533.12(+1.60%)
Feb 04, 2015 222000 222754 220815 221027 206 -1156.12(-0.52%)
Feb 03, 2015 221800 222695 218925 222183 262 +2083.02(+0.95%)
Feb 02, 2015 216001 220100 215151 220100 236 +4234.98(+1.96%)
Jan 30, 2015 219900 219900 215865 215865 325 -4133.00(-1.88%)
Jan 29, 2015 218000 220380 216340 219998 264 +2838.00(+1.31%)
Jan 28, 2015 222700 223100 217160 217160 438 -4351.00(-1.96%)
Jan 27, 2015 221961 223154 221450 221511 327 -2673.00(-1.19%)
Jan 26, 2015 223900 224517 222432 224184 148 +433.00(+0.19%)
Jan 23, 2015 224800 224800 223680 223751 146 -1164.00(-0.52%)
Jan 22, 2015 222495 225214 221020 224915 419 +4020.00(+1.82%)
Jan 21, 2015 222039 222500 220000 220895 256 -1741.00(-0.78%)
Jan 20, 2015 224000 225441 222208 222636 379 -979.00(-0.44%)
Jan 16, 2015 223615 223615 223615 0 +2105.00(+0.95%)
Jan 15, 2015 221510 235 -368.00(-0.17%)
Jan 14, 2015 221005 222577 219779 221878 768 -1122.00(-0.50%)
Jan 13, 2015 223000 570 +575.56(+0.26%)
Jan 12, 2015 225495 225495 222083 222424 235 -2250.56(-1.00%)
Jan 09, 2015 227500 227500 223968 224675 218 -2005.00(-0.88%)
Jan 08, 2015 226124 226949 224000 226680 601 +3200.00(+1.43%)
Jan 07, 2015 222500 223536 220000 223480 373 +3030.00(+1.37%)
Jan 06, 2015 221110 222870 219266 220450 434 -530.00(-0.24%)
Jan 05, 2015 223595 223595 220000 220980 473 -2620.00(-1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here