Berkshire Hathaway (NY: BRK-A)
205,000.00 USD  -4900.00 (-2.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 208620 208620 205000 205000 397 -4900.00(-2.33%)
Jun 26, 2015 210000 210460 209025 209900 223 +300.00(+0.14%)
Jun 25, 2015 210500 210660 209600 209600 179 -900.00(-0.43%)
Jun 24, 2015 211740 211740 210390 210500 190 -1400.00(-0.66%)
Jun 23, 2015 213300 211670 211900 122 -680.00(-0.32%)
Jun 22, 2015 213680 214200 212000 212580 164 +380.09(+0.18%)
Jun 19, 2015 213541 214800 211900 212200 223 -1850.09(-0.86%)
Jun 18, 2015 210895 214400 210895 214050 217 +3900.00(+1.86%)
Jun 17, 2015 210000 211200 209260 210150 117 +390.00(+0.19%)
Jun 16, 2015 209350 210000 208640 209760 134 +460.00(+0.22%)
Jun 15, 2015 209900 209900 208551 209300 281 -1460.00(-0.69%)
Jun 12, 2015 212050 212050 210020 210760 101 -1180.00(-0.56%)
Jun 11, 2015 211780 212740 211420 211940 248 +540.00(+0.26%)
Jun 10, 2015 210100 212400 210100 211400 204 +1700.00(+0.81%)
Jun 09, 2015 209400 210897 209240 209700 150 -300.00(-0.14%)
Jun 08, 2015 211400 211400 210000 210000 238 -1560.00(-0.74%)
Jun 05, 2015 212620 213060 211380 211560 234 -1025.39(-0.48%)
Jun 04, 2015 214411 214411 212360 212585 248 -2014.61(-0.94%)
Jun 03, 2015 215920 214251 214600 180 -220.00(-0.10%)
Jun 02, 2015 215100 215160 213821 214820 316 -580.00(-0.27%)
Jun 01, 2015 215260 216420 215160 215400 168 +600.00(+0.28%)
May 29, 2015 217080 217080 214800 214800 279 -2780.00(-1.28%)
May 28, 2015 217880 217880 216330 217580 112 +140.00(+0.06%)
May 27, 2015 216100 217905 215950 217440 148 +1740.00(+0.81%)
May 26, 2015 216995 217500 215675 215700 252 -1300.00(-0.60%)
May 22, 2015 217000 217000 217000 0 -1279.98(-0.59%)
May 21, 2015 219343 219343 218280 218280 85 -1246.02(-0.57%)
May 20, 2015 219900 220000 218816 219526 170 -874.00(-0.40%)
May 19, 2015 219000 220650 218250 220400 253 +1274.67(+0.58%)
May 18, 2015 218760 219386 218145 219125 113 +485.33(+0.22%)
May 15, 2015 219899 219899 217830 218640 135 -630.00(-0.29%)
May 14, 2015 217945 219270 217591 219270 144 +2070.00(+0.95%)
May 13, 2015 217290 217870 216800 217200 189 -600.00(-0.28%)
May 12, 2015 218979 218979 216950 217800 147 -1750.00(-0.80%)
May 11, 2015 223000 223011 219550 219550 126 -3330.00(-1.49%)
May 08, 2015 220300 222880 220140 222880 420 +4160.00(+1.90%)
May 07, 2015 216620 219000 216295 218720 165 +2100.00(+0.97%)
May 06, 2015 219000 219105 215820 216620 227 -1380.14(-0.63%)
May 05, 2015 219200 220250 218000 218000 281 -1289.86(-0.59%)
May 04, 2015 217800 220100 217333 219290 531 +3490.00(+1.62%)
May 01, 2015 214666 215930 213650 215800 335 +2400.00(+1.12%)
Apr 30, 2015 214000 214706 212806 213400 300 -1000.00(-0.47%)
Apr 29, 2015 214200 215000 213500 214400 238 -750.00(-0.35%)
Apr 28, 2015 212500 215150 212195 215150 383 +2565.00(+1.21%)
Apr 27, 2015 214575 214720 212432 212585 451 -1905.00(-0.89%)
Apr 24, 2015 214615 214900 214022 214490 179 -250.00(-0.12%)
Apr 23, 2015 214100 215575 214000 214740 289 -49.00(-0.02%)
Apr 22, 2015 213900 214900 213360 214789 238 +1349.00(+0.63%)
Apr 21, 2015 214760 214860 213112 213440 213 -660.00(-0.31%)
Apr 20, 2015 214000 214872 213590 214100 277 +1118.00(+0.52%)
Apr 17, 2015 212990 213345 211960 212982 478 -1368.00(-0.64%)
Apr 16, 2015 214180 215066 213500 214350 172 -325.09(-0.15%)
Apr 15, 2015 214260 215496 214260 214675 251 +255.09(+0.12%)
Apr 14, 2015 215100 215400 213620 214420 259 -1530.00(-0.71%)
Apr 13, 2015 215720 216160 215321 215950 222 +739.00(+0.34%)
Apr 10, 2015 215100 215850 214655 215211 192 -311.77(-0.14%)
Apr 09, 2015 214828 215640 214500 215523 433 +694.77(+0.32%)
Apr 08, 2015 216000 216612 214780 214828 475 -672.00(-0.31%)
Apr 07, 2015 216400 216981 215460 215500 245 -775.00(-0.36%)
Apr 06, 2015 215440 217401 215273 216275 149 -225.00(-0.10%)
Apr 02, 2015 216500 216500 216500 0 +200.00(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here