Berkshire Hathaway (NY: BRK-A)
219,000.00 USD  -120.00 (-0.05%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 218679 219750 216860 219000 211 -120.00(-0.05%)
Apr 28, 2016 219870 221030 218661 219120 236 -2310.00(-1.04%)
Apr 27, 2016 220330 221985 219980 221430 193 +1090.00(+0.49%)
Apr 26, 2016 219600 220680 219540 220340 440 +1062.00(+0.48%)
Apr 25, 2016 218700 219393 218330 219278 124 +240.00(+0.11%)
Apr 22, 2016 217400 219500 217400 219038 162 +1578.00(+0.73%)
Apr 21, 2016 219120 219495 217045 217460 321 -1468.00(-0.67%)
Apr 20, 2016 218400 219600 218060 218928 215 -72.00(-0.03%)
Apr 19, 2016 216945 219499 216840 219000 315 +2350.00(+1.08%)
Apr 18, 2016 214350 216650 214350 216650 196 +1540.00(+0.72%)
Apr 15, 2016 216080 216080 214470 215110 184 -490.00(-0.23%)
Apr 14, 2016 216250 216250 215310 215600 236 -530.00(-0.25%)
Apr 13, 2016 214480 216178 214294 216130 340 +2430.00(+1.14%)
Apr 12, 2016 212250 213720 211652 213700 227 +2040.00(+0.96%)
Apr 11, 2016 212340 213180 211660 211660 109 -45.00(-0.02%)
Apr 08, 2016 212300 213144 211250 211705 143 +304.50(+0.14%)
Apr 07, 2016 211302 211911 210670 211400 150 -1589.50(-0.75%)
Apr 06, 2016 212299 212990 211000 212990 203 +650.00(+0.31%)
Apr 05, 2016 213501 213884 211900 212340 223 -2720.00(-1.26%)
Apr 04, 2016 215560 215600 214360 215060 220 -680.00(-0.32%)
Apr 01, 2016 211850 215950 209641 215740 321 +2290.00(+1.07%)
Mar 31, 2016 214125 214622 212400 213450 209 -585.00(-0.27%)
Mar 30, 2016 214345 215130 213588 214035 326 +1235.00(+0.58%)
Mar 29, 2016 212435 213000 211000 212800 145 +675.00(+0.32%)
Mar 28, 2016 211120 212619 210790 212125 170 +1595.00(+0.76%)
Mar 24, 2016 210530 210530 210530 0 -840.00(-0.40%)
Mar 23, 2016 212900 213340 211370 211370 257 -2030.05(-0.95%)
Mar 22, 2016 213200 214538 212790 213400 217 +100.00(+0.05%)
Mar 21, 2016 213330 214000 212860 213300 220 -29.95(-0.01%)
Mar 18, 2016 214250 214560 212481 213330 304 -270.00(-0.13%)
Mar 17, 2016 210240 214000 209925 213600 374 +3400.00(+1.62%)
Mar 16, 2016 210200 211000 210140 210200 403 -870.00(-0.41%)
Mar 15, 2016 209720 211200 209173 211070 207 +770.00(+0.37%)
Mar 14, 2016 212000 212250 209850 210300 238 -1300.00(-0.61%)
Mar 11, 2016 209990 211600 209490 211600 554 +2480.00(+1.19%)
Mar 10, 2016 209865 210001 207930 209120 676 -130.00(-0.06%)
Mar 09, 2016 208336 209425 208250 209250 514 +1261.00(+0.61%)
Mar 08, 2016 208150 208700 207280 207989 554 -511.00(-0.25%)
Mar 07, 2016 207500 208750 206620 208500 668 +555.00(+0.27%)
Mar 04, 2016 206200 207945 205700 207945 1,111 +1945.00(+0.94%)
Mar 03, 2016 205750 206395 204998 206000 423 +500.00(+0.24%)
Mar 02, 2016 206000 206009 204580 205500 393 +0.00(+0.00%)
Mar 01, 2016 203899 205606 202600 205500 694 +2945.00(+1.45%)
Feb 29, 2016 200100 203192 200000 202555 878 +4364.50(+2.20%)
Feb 26, 2016 199000 200000 198000 198190 381 -708.50(-0.36%)
Feb 25, 2016 197690 198899 196100 198899 442 +2388.00(+1.22%)
Feb 24, 2016 195755 197400 194200 196511 251 +9.00(+0.00%)
Feb 23, 2016 197880 198300 196502 196502 141 -2148.00(-1.08%)
Feb 22, 2016 199000 199800 197631 198650 200 +1339.75(+0.68%)
Feb 19, 2016 196075 197660 195726 197310 133 +1285.25(+0.66%)
Feb 18, 2016 196450 199001 196025 196025 357 +122.00(+0.06%)
Feb 17, 2016 194741 196070 194062 195903 410 +2438.00(+1.26%)
Feb 16, 2016 195540 195540 193106 193465 311 -534.00(-0.28%)
Feb 12, 2016 193999 193999 193999 0 +3999.00(+2.10%)
Feb 11, 2016 187865 190200 187405 190000 583 -520.00(-0.27%)
Feb 10, 2016 192861 194700 190471 190520 310 -2115.00(-1.10%)
Feb 09, 2016 189725 193000 189365 192635 600 +1379.95(+0.72%)
Feb 08, 2016 189120 192440 188500 191255 353 +435.05(+0.23%)
Feb 05, 2016 191385 191880 189520 190820 312 -1380.00(-0.72%)
Feb 04, 2016 189502 192200 189502 192200 196 +2339.00(+1.23%)
Feb 03, 2016 190501 190620 186921 189861 444 -41.00(-0.02%)
Feb 02, 2016 193100 194000 189800 189902 379 -4857.00(-2.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here