Berkshire Hathaway (NY: BRK-A)
229,300.00 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 226700 229300 225299 229300 684 +6500.00(+2.92%)
Dec 17, 2014 219000 222800 218427 222800 553 +4340.00(+1.99%)
Dec 16, 2014 222980 218460 663 -613.00(-0.28%)
Dec 15, 2014 222121 222519 217178 219073 477 +73.00(+0.03%)
Dec 12, 2014 224000 224750 219000 219000 430 -5800.00(-2.58%)
Dec 11, 2014 224180 226836 224180 224800 438 +1150.00(+0.51%)
Dec 10, 2014 225400 226816 223304 223650 1,299 -1684.00(-0.75%)
Dec 09, 2014 226300 226489 223391 225334 1,014 -2466.00(-1.08%)
Dec 08, 2014 226285 229374 226150 227800 950 +2160.00(+0.96%)
Dec 05, 2014 225650 225975 225021 225640 265 +425.30(+0.19%)
Dec 04, 2014 224950 225215 223915 225215 271 +729.70(+0.33%)
Dec 03, 2014 225900 225900 224350 224485 246 -515.00(-0.23%)
Dec 02, 2014 223800 225000 223020 225000 211 +2475.00(+1.11%)
Dec 01, 2014 223100 224671 222361 222525 245 -540.00(-0.24%)
Nov 28, 2014 222705 224071 222669 223065 214 +654.00(+0.29%)
Nov 26, 2014 222411 222411 222411 0 +686.00(+0.31%)
Nov 25, 2014 221315 222000 221100 221725 285 +672.17(+0.30%)
Nov 24, 2014 220575 221130 219455 221053 156 +1117.83(+0.51%)
Nov 21, 2014 220300 220369 219400 219935 229 +1685.00(+0.77%)
Nov 20, 2014 217800 218609 217300 218250 123 -294.91(-0.13%)
Nov 19, 2014 218800 218800 217576 218545 199 -323.09(-0.15%)
Nov 18, 2014 218540 219610 218275 218868 183 +328.00(+0.15%)
Nov 17, 2014 218545 218545 217098 218540 197 +517.00(+0.24%)
Nov 14, 2014 219331 219817 217646 218023 342 -1277.00(-0.58%)
Nov 13, 2014 218656 219366 218370 219300 435 +1199.00(+0.55%)
Nov 12, 2014 217875 218544 217045 218101 373 +748.30(+0.34%)
Nov 11, 2014 218400 218400 217214 217353 121 -147.30(-0.07%)
Nov 10, 2014 215899 217500 215814 217500 384 +2530.00(+1.18%)
Nov 07, 2014 215226 215925 214326 214970 169 +170.00(+0.08%)
Nov 06, 2014 214821 214935 213400 214800 233 +645.00(+0.30%)
Nov 05, 2014 214799 214799 212795 214155 188 +1155.00(+0.54%)
Nov 04, 2014 211900 213250 211600 213000 238 +1900.00(+0.90%)
Nov 03, 2014 210835 211310 209000 211100 214 +1100.00(+0.52%)
Oct 31, 2014 211028 212300 209095 210000 527 +969.39(+0.46%)
Oct 30, 2014 209250 209720 204700 209031 275 -569.59(-0.27%)
Oct 29, 2014 210725 210900 208400 209600 277 -969.80(-0.46%)
Oct 28, 2014 209500 210580 209279 210570 466 +1348.00(+0.64%)
Oct 27, 2014 208447 209410 208000 209222 201 -29.00(-0.01%)
Oct 24, 2014 207579 209251 207535 209251 303 +1142.00(+0.55%)
Oct 23, 2014 209000 209124 207646 208109 209 +1584.00(+0.77%)
Oct 22, 2014 206385 206525 236 -1805.00(-0.87%)
Oct 21, 2014 206890 208400 206270 208330 401 +2480.00(+1.20%)
Oct 20, 2014 205303 206207 204700 205850 306 +345.00(+0.17%)
Oct 17, 2014 203995 206437 203569 205505 752 +3504.91(+1.74%)
Oct 16, 2014 199400 203345 199195 202000 415 -1799.91(-0.88%)
Oct 15, 2014 204614 205146 198000 203800 1,041 -2225.00(-1.08%)
Oct 14, 2014 205050 208388 205000 206025 814 +1111.89(+0.54%)
Oct 13, 2014 204920 208000 204706 204913 595 -236.89(-0.12%)
Oct 10, 2014 206600 209191 205150 205150 538 -700.00(-0.34%)
Oct 09, 2014 210000 210328 205750 205850 481 -4100.00(-1.95%)
Oct 08, 2014 205000 210175 205000 209950 639 +4915.00(+2.40%)
Oct 07, 2014 208000 208000 205035 205035 301 -3550.00(-1.70%)
Oct 06, 2014 210275 210359 207997 208585 325 -165.00(-0.08%)
Oct 03, 2014 207450 209420 207200 208750 565 +2500.00(+1.21%)
Oct 02, 2014 205000 207500 205000 206250 864 +1395.00(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here