Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 168483 | 169558 | 167608 | 169400 | 787 | +2097.00(+1.25%) |
| May 16, 2013 | 168700 | 168700 | 166944 | 167303 | 579 | -1637.00(-0.97%) |
| May 15, 2013 | 168728 | 169475 | 168205 | 168940 | 689 | +1560.00(+0.93%) |
| May 13, 2013 | 168207 | 168500 | 167133 | 167380 | 619 | -400.00(-0.24%) |
| May 10, 2013 | 166300 | 167780 | 166300 | 167780 | 537 | +1680.00(+1.01%) |
| May 09, 2013 | 166098 | 166866 | 165505 | 166100 | 295 | -172.78(-0.10%) |
| May 08, 2013 | 164901 | 166273 | 164150 | 166273 | 719 | +1582.78(+0.96%) |
| May 07, 2013 | 165599 | 165599 | 164236 | 164690 | 361 | -300.00(-0.18%) |
| May 06, 2013 | 166800 | 166869 | 164250 | 164990 | 716 | +2086.00(+1.28%) |
| May 03, 2013 | 162350 | 163050 | 160857 | 162904 | 450 | +2047.00(+1.27%) |
| May 02, 2013 | 159878 | 160908 | 159632 | 160857 | 359 | +1158.00(+0.73%) |
| May 01, 2013 | 159360 | 160545 | 159100 | 159699 | 549 | +699.00(+0.44%) |
| Apr 30, 2013 | 159899 | 159950 | 158450 | 159000 | 541 | -700.00(-0.44%) |
| Apr 29, 2013 | 160800 | 160900 | 159700 | 159700 | 394 | -918.00(-0.57%) |
| Apr 26, 2013 | 161295 | 161296 | 159760 | 160618 | 456 | -407.00(-0.25%) |
| Apr 25, 2013 | 160460 | 161969 | 160339 | 161025 | 555 | +1075.00(+0.67%) |
| Apr 24, 2013 | 159999 | 160465 | 159600 | 159950 | 349 | -30.00(-0.02%) |
| Apr 23, 2013 | 158000 | 160000 | 158000 | 159980 | 471 | +2638.00(+1.68%) |
| Apr 22, 2013 | 158200 | 158490 | 156230 | 157342 | 310 | -519.00(-0.33%) |
| Apr 19, 2013 | 155800 | 158170 | 154800 | 157861 | 586 | +3335.00(+2.16%) |
| Apr 18, 2013 | 157450 | 157565 | 154145 | 154526 | 413 | -3174.00(-2.01%) |
| Apr 17, 2013 | 159600 | 159650 | 156554 | 157700 | 453 | -3300.00(-2.05%) |
| Apr 16, 2013 | 158159 | 161175 | 157775 | 161000 | 553 | +4000.00(+2.55%) |
| Apr 15, 2013 | 160000 | 161046 | 156693 | 157000 | 617 | -3525.00(-2.20%) |
| Apr 12, 2013 | 159650 | 160525 | 159461 | 160525 | 311 | +590.00(+0.37%) |
| Apr 11, 2013 | 159500 | 160360 | 159180 | 159935 | 490 | +535.00(+0.34%) |
| Apr 10, 2013 | 157802 | 159500 | 157400 | 159400 | 428 | +1830.00(+1.16%) |
| Apr 09, 2013 | 158150 | 158201 | 157183 | 157570 | 197 | -430.00(-0.27%) |
| Apr 08, 2013 | 156198 | 158000 | 155472 | 158000 | 284 | +1670.00(+1.07%) |
| Apr 05, 2013 | 155765 | 156540 | 155044 | 156330 | 480 | -1227.00(-0.78%) |
| Apr 04, 2013 | 156740 | 158330 | 156586 | 157557 | 466 | +1157.00(+0.74%) |
| Apr 03, 2013 | 158100 | 158180 | 156080 | 156400 | 485 | -1150.00(-0.73%) |
| Apr 02, 2013 | 155999 | 158180 | 155742 | 157550 | 618 | +2296.53(+1.48%) |
| Apr 01, 2013 | 155800 | 156684 | 154744 | 155253 | 305 | -1026.53(-0.66%) |
| Mar 28, 2013 | 155000 | 156634 | 154550 | 156280 | 399 | +1650.00(+1.07%) |
| Mar 27, 2013 | 155300 | 155300 | 154050 | 154630 | 227 | -1077.64(-0.69%) |
| Mar 26, 2013 | 154120 | 155708 | 154066 | 155708 | 524 | +1923.64(+1.25%) |
| Mar 25, 2013 | 154100 | 154803 | 152900 | 153784 | 286 | +43.00(+0.03%) |
| Mar 22, 2013 | 153040 | 154009 | 152972 | 153741 | 220 | +741.00(+0.48%) |
| Mar 21, 2013 | 153080 | 153812 | 152682 | 153000 | 403 | -397.00(-0.26%) |
| Mar 20, 2013 | 153200 | 153825 | 152840 | 153397 | 659 | +826.00(+0.54%) |
| Mar 19, 2013 | 153561 | 154040 | 152028 | 152571 | 600 | -670.00(-0.44%) |
| Mar 18, 2013 | 153300 | 154251 | 152882 | 153241 | 702 | -259.00(-0.17%) |
| Mar 15, 2013 | 155066 | 155631 | 153500 | 153500 | 1,568 | -2490.00(-1.60%) |
| Mar 14, 2013 | 155900 | 156455 | 155501 | 155990 | 496 | +559.00(+0.36%) |
| Mar 13, 2013 | 154640 | 155590 | 154547 | 155431 | 441 | +1085.00(+0.70%) |
| Mar 12, 2013 | 156200 | 156225 | 153413 | 154346 | 545 | -1632.00(-1.05%) |
| Mar 11, 2013 | 155950 | 156210 | 155200 | 155978 | 589 | +566.73(+0.36%) |
| Mar 08, 2013 | 156186 | 156186 | 154800 | 155411 | 319 | +201.27(+0.13%) |
| Mar 07, 2013 | 155099 | 155417 | 154683 | 155210 | 460 | +115.00(+0.07%) |
| Mar 06, 2013 | 155000 | 155369 | 154208 | 155095 | 407 | +670.00(+0.43%) |
| Mar 05, 2013 | 153999 | 155230 | 153200 | 154425 | 571 | +1470.00(+0.96%) |
| Mar 04, 2013 | 152378 | 153000 | 150803 | 152955 | 974 | +205.00(+0.13%) |
