Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 45.73 | 46.16 | 45.73 | 46.06 | 788,514 | +0.31(+0.68%) |
| May 17, 2013 | 45.54 | 45.93 | 45.46 | 45.75 | 2,538,276 | +0.49(+1.08%) |
| May 16, 2013 | 45.32 | 45.69 | 45.20 | 45.26 | 1,618,247 | -0.31(-0.68%) |
| May 15, 2013 | 45.50 | 45.73 | 45.27 | 45.57 | 1,426,789 | -0.03(-0.07%) |
| May 13, 2013 | 45.69 | 45.87 | 45.49 | 45.60 | 1,228,067 | -0.37(-0.80%) |
| May 10, 2013 | 45.99 | 46.20 | 45.68 | 45.97 | 1,252,803 | +0.08(+0.17%) |
| May 09, 2013 | 45.47 | 45.96 | 45.31 | 45.89 | 1,213,398 | +0.47(+1.03%) |
| May 08, 2013 | 45.29 | 45.62 | 45.25 | 45.42 | 847,797 | -0.07(-0.15%) |
| May 07, 2013 | 45.29 | 45.67 | 45.12 | 45.49 | 970,422 | +0.09(+0.20%) |
| May 06, 2013 | 45.11 | 45.46 | 45.11 | 45.40 | 1,168,097 | +0.06(+0.13%) |
| May 03, 2013 | 45.28 | 45.78 | 44.95 | 45.34 | 1,333,589 | +0.39(+0.87%) |
| May 02, 2013 | 44.74 | 45.28 | 44.74 | 44.95 | 895,050 | +0.26(+0.58%) |
| May 01, 2013 | 44.13 | 44.80 | 44.13 | 44.69 | 1,458,502 | +0.57(+1.29%) |
| Apr 30, 2013 | 44.41 | 44.55 | 43.87 | 44.12 | 1,878,398 | -0.34(-0.76%) |
| Apr 29, 2013 | 44.03 | 44.70 | 43.72 | 44.46 | 1,710,387 | +0.43(+0.98%) |
| Apr 26, 2013 | 44.95 | 45.09 | 43.80 | 44.03 | 2,232,104 | -1.06(-2.35%) |
| Apr 25, 2013 | 44.70 | 46.27 | 44.24 | 45.09 | 4,092,417 | -2.25(-4.75%) |
| Apr 24, 2013 | 47.19 | 47.61 | 47.16 | 47.34 | 579,804 | +0.36(+0.77%) |
| Apr 23, 2013 | 46.89 | 47.09 | 46.56 | 46.98 | 483,851 | +0.26(+0.56%) |
| Apr 22, 2013 | 46.54 | 46.87 | 46.13 | 46.72 | 458,930 | +0.29(+0.62%) |
| Apr 19, 2013 | 46.11 | 46.63 | 46.06 | 46.43 | 789,857 | +0.48(+1.04%) |
| Apr 18, 2013 | 46.84 | 46.99 | 45.85 | 45.95 | 668,232 | -0.63(-1.35%) |
| Apr 17, 2013 | 46.64 | 46.75 | 45.87 | 46.58 | 851,227 | -0.35(-0.75%) |
| Apr 16, 2013 | 46.62 | 47.28 | 46.36 | 46.93 | 978,599 | +0.54(+1.16%) |
| Apr 15, 2013 | 47.33 | 47.38 | 46.31 | 46.39 | 970,349 | -1.50(-3.13%) |
| Apr 12, 2013 | 48.00 | 48.29 | 47.40 | 47.89 | 626,925 | -0.24(-0.50%) |
| Apr 11, 2013 | 48.21 | 48.50 | 48.09 | 48.13 | 751,436 | -0.04(-0.08%) |
| Apr 10, 2013 | 47.62 | 48.17 | 47.55 | 48.17 | 658,896 | +0.75(+1.58%) |
| Apr 09, 2013 | 47.29 | 47.62 | 47.14 | 47.42 | 599,800 | +0.15(+0.32%) |
| Apr 08, 2013 | 46.95 | 47.28 | 46.66 | 47.27 | 623,187 | +0.28(+0.60%) |
| Apr 05, 2013 | 46.74 | 47.06 | 46.48 | 46.99 | 683,171 | -0.15(-0.32%) |
| Apr 04, 2013 | 47.05 | 47.25 | 46.90 | 47.14 | 568,534 | +0.17(+0.36%) |
| Apr 03, 2013 | 47.96 | 48.07 | 46.70 | 46.97 | 827,533 | -1.04(-2.17%) |
| Apr 02, 2013 | 47.38 | 48.03 | 47.32 | 48.01 | 950,142 | +0.71(+1.50%) |
| Apr 01, 2013 | 47.48 | 47.69 | 47.08 | 47.30 | 414,527 | -0.28(-0.59%) |
| Mar 28, 2013 | 47.33 | 47.63 | 47.13 | 47.58 | 823,989 | +0.24(+0.51%) |
| Mar 27, 2013 | 46.21 | 47.40 | 46.00 | 47.34 | 1,020,527 | +0.86(+1.85%) |
| Mar 26, 2013 | 46.26 | 46.49 | 45.97 | 46.48 | 677,820 | +0.41(+0.89%) |
| Mar 25, 2013 | 46.00 | 46.27 | 45.91 | 46.07 | 609,038 | +0.20(+0.44%) |
| Mar 22, 2013 | 45.93 | 46.03 | 45.53 | 45.87 | 737,747 | +0.02(+0.04%) |
| Mar 21, 2013 | 45.97 | 46.26 | 45.82 | 45.85 | 771,846 | -0.36(-0.78%) |
| Mar 20, 2013 | 46.20 | 46.37 | 46.02 | 46.21 | 670,055 | +0.22(+0.48%) |
| Mar 19, 2013 | 45.96 | 46.16 | 45.61 | 45.99 | 927,490 | +0.18(+0.39%) |
| Mar 18, 2013 | 45.55 | 46.06 | 45.53 | 45.81 | 767,299 | -0.20(-0.43%) |
| Mar 15, 2013 | 45.95 | 46.16 | 45.74 | 46.01 | 1,573,885 | -0.01(-0.02%) |
| Mar 14, 2013 | 45.90 | 46.04 | 45.63 | 46.02 | 907,727 | +0.24(+0.52%) |
| Mar 13, 2013 | 45.14 | 45.82 | 44.83 | 45.78 | 1,323,513 | +0.69(+1.53%) |
| Mar 12, 2013 | 45.07 | 45.14 | 44.77 | 45.09 | 562,454 | +0.05(+0.11%) |
| Mar 11, 2013 | 44.75 | 45.08 | 44.52 | 45.04 | 749,221 | +0.19(+0.42%) |
| Mar 08, 2013 | 44.64 | 44.87 | 44.56 | 44.85 | 753,049 | +0.39(+0.88%) |
| Mar 07, 2013 | 44.38 | 44.66 | 44.38 | 44.46 | 643,134 | +0.19(+0.43%) |
| Mar 06, 2013 | 44.47 | 44.59 | 44.14 | 44.27 | 736,712 | +0.08(+0.18%) |
| Mar 05, 2013 | 44.12 | 44.42 | 43.95 | 44.19 | 643,952 | +0.20(+0.45%) |
| Mar 04, 2013 | 44.07 | 44.15 | 43.68 | 43.99 | 910,683 | -0.23(-0.52%) |
