AVON PRODUCTS, Inc. (NY: AVP)
6.260 USD  -0.080 (-1.26%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 6.310 6.370 6.265 6.340 6,032,333 +0.08(+1.28%)
Jun 30, 2015 6.460 6.480 6.230 6.260 9,775,415 -0.12(-1.88%)
Jun 29, 2015 6.560 6.675 6.370 6.380 8,189,063 -0.28(-4.20%)
Jun 26, 2015 6.740 6.770 6.610 6.660 11,945,534 -0.10(-1.48%)
Jun 25, 2015 6.780 6.829 6.720 6.760 4,210,948 -0.02(-0.29%)
Jun 24, 2015 7.000 7.000 6.720 6.780 5,714,757 -0.22(-3.14%)
Jun 23, 2015 6.790 7.090 6.790 7.000 6,206,646 +0.20(+2.94%)
Jun 22, 2015 6.820 6.840 6.690 6.800 5,220,585 +0.03(+0.44%)
Jun 19, 2015 6.800 6.940 6.750 6.770 6,786,603 -0.04(-0.59%)
Jun 18, 2015 6.790 6.850 6.725 6.810 6,210,341 +0.05(+0.74%)
Jun 17, 2015 6.650 6.780 6.580 6.760 4,309,394 +0.12(+1.81%)
Jun 16, 2015 6.650 6.710 6.530 6.640 4,710,983 +0.01(+0.15%)
Jun 15, 2015 6.780 6.810 6.590 6.630 7,506,689 -0.25(-3.63%)
Jun 12, 2015 6.880 6.940 6.790 6.880 7,625,662 -0.06(-0.86%)
Jun 11, 2015 6.810 6.960 6.780 6.940 7,064,359 +0.14(+2.06%)
Jun 10, 2015 6.840 6.915 6.750 6.800 6,200,761 +0.00(+0.00%)
Jun 09, 2015 6.820 6.940 6.720 6.800 6,966,270 -0.01(-0.15%)
Jun 08, 2015 6.600 6.860 6.530 6.810 13,297,043 +0.10(+1.49%)
Jun 05, 2015 6.450 6.820 6.360 6.710 15,441,779 +0.30(+4.68%)
Jun 04, 2015 6.440 6.525 6.340 6.410 9,673,327 -0.08(-1.23%)
Jun 03, 2015 6.610 6.610 6.470 6.490 5,827,181 -0.07(-1.07%)
Jun 02, 2015 6.470 6.620 6.460 6.560 6,512,389 -0.12(-1.80%)
Jun 01, 2015 6.740 6.790 6.420 6.680 12,085,949 -0.04(-0.60%)
May 29, 2015 6.650 6.860 6.595 6.720 25,943,664 +0.08(+1.20%)
May 28, 2015 6.660 6.675 6.550 6.640 7,554,771 -0.06(-0.90%)
May 27, 2015 6.900 6.900 6.610 6.700 20,253,114 -0.18(-2.62%)
May 26, 2015 7.010 7.060 6.840 6.880 15,863,264 -0.14(-1.99%)
May 22, 2015 7.020 7.020 7.020 0 +0.11(+1.59%)
May 21, 2015 6.760 6.940 6.720 6.910 8,112,219 +0.12(+1.77%)
May 20, 2015 7.020 7.050 6.760 6.790 10,937,313 -0.20(-2.86%)
May 19, 2015 7.200 7.200 6.935 6.990 10,887,684 -0.19(-2.65%)
May 18, 2015 6.970 7.190 6.900 7.180 9,895,171 +0.22(+3.16%)
May 15, 2015 6.860 7.160 6.840 6.960 21,725,521 -0.11(-1.56%)
May 14, 2015 6.710 8.000 6.545 7.070 69,567,223 +0.40(+6.00%)
May 13, 2015 6.740 6.870 6.640 6.670 12,699,560 -0.09(-1.33%)
May 12, 2015 6.960 6.970 6.740 6.760 10,878,730 -0.30(-4.25%)
May 11, 2015 7.200 7.230 7.040 7.060 5,084,795 -0.15(-2.08%)
May 08, 2015 7.160 7.236 6.940 7.210 7,222,053 +0.19(+2.71%)
May 07, 2015 7.050 7.245 6.950 7.020 7,740,203 -0.05(-0.71%)
May 06, 2015 7.210 7.330 6.965 7.070 13,558,985 -0.13(-1.81%)
May 05, 2015 8.170 8.210 7.090 7.200 23,291,901 -0.97(-11.87%)
May 04, 2015 8.110 8.270 7.960 8.170 16,263,219 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here