AMER SH HOSP SERV (NY: AMS)
2.180 USD  -0.300 (-12.10%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2.120 2.590 2.000 2.480 62,534 +0.44(+21.57%)
May 03, 2016 1.900 2.164 1.900 2.040 9,519 +0.04(+2.00%)
May 02, 2016 2.020 2.070 2.000 2.000 2,428 -0.02(-0.99%)
Apr 29, 2016 1.940 2.020 1.940 2.020 11,865 +0.09(+4.66%)
Apr 28, 2016 1.820 2.000 1.820 1.930 15,020 +0.02(+1.05%)
Apr 27, 2016 2.100 2.100 1.910 1.910 21,668 -0.24(-11.16%)
Apr 26, 2016 2.200 2.210 2.090 2.150 1,345 -0.05(-2.27%)
Apr 25, 2016 2.200 2.200 2.200 2.200 508 -0.08(-3.50%)
Apr 22, 2016 2.180 2.300 2.140 2.280 3,127 -0.02(-0.87%)
Apr 21, 2016 2.360 2.360 2.300 2.300 697 -0.07(-2.95%)
Apr 20, 2016 2.400 2.400 2.370 2.370 1,847 -0.02(-0.78%)
Apr 19, 2016 2.407 2.407 2.380 2.389 2,361 +0.02(+0.79%)
Apr 18, 2016 2.480 2.490 2.370 2.370 6,825 -0.16(-6.32%)
Apr 15, 2016 2.410 2.530 2.400 2.530 3,299 +0.09(+3.73%)
Apr 14, 2016 2.440 2.440 2.430 2.439 5,093 -0.00(-0.04%)
Apr 13, 2016 2.394 2.440 2.394 2.440 403 +0.00(+0.00%)
Apr 12, 2016 2.510 2.572 2.431 2.440 6,392 -0.17(-6.51%)
Apr 11, 2016 2.370 2.610 2.370 2.610 12,994 +0.24(+10.17%)
Apr 08, 2016 2.360 2.369 2.180 2.369 5,904 +0.07(+3.00%)
Apr 07, 2016 2.450 2.490 2.270 2.300 10,771 -0.23(-8.91%)
Apr 06, 2016 2.550 2.560 2.500 2.525 4,749 +0.08(+3.48%)
Apr 05, 2016 2.590 2.590 2.440 2.440 2,656 -0.03(-1.13%)
Apr 04, 2016 2.420 2.520 2.415 2.468 30,456 +0.09(+3.70%)
Apr 01, 2016 2.280 2.380 2.280 2.380 11,782 +0.16(+7.21%)
Mar 31, 2016 2.180 2.220 2.180 2.220 3,535 +0.04(+1.83%)
Mar 30, 2016 2.220 2.220 2.178 2.180 5,601 -0.01(-0.46%)
Mar 29, 2016 2.050 2.220 2.000 2.190 26,997 +0.21(+10.61%)
Mar 28, 2016 2.050 2.050 1.980 1.980 1,211 +0.01(+0.51%)
Mar 24, 2016 1.970 1.970 1.970 0 +0.01(+0.51%)
Mar 23, 2016 1.950 1.960 1.874 1.960 1,910 +0.06(+3.14%)
Mar 22, 2016 1.898 1.900 1.851 1.900 1,302 +0.01(+0.58%)
Mar 21, 2016 1.900 1.900 1.889 1.889 1,049 -0.02(-1.10%)
Mar 17, 2016 1.910 10 +0.02(+1.09%)
Mar 16, 2016 1.890 1.890 1.890 1.890 402 +0.04(+2.16%)
Mar 15, 2016 1.860 1.860 1.850 1.850 1,500 -0.12(-6.04%)
Mar 14, 2016 1.969 1.969 1.969 1.969 405 -0.01(-0.56%)
Mar 11, 2016 1.891 1.980 1.837 1.980 6,100 +0.08(+4.21%)
Mar 09, 2016 1.900 6 +0.00(+0.05%)
Mar 08, 2016 1.900 1.971 1.711 1.899 36,477 +0.02(+0.92%)
Mar 07, 2016 1.865 1.890 1.865 1.882 1,439 -0.01(-0.71%)
Mar 04, 2016 1.810 1.910 1.830 1.895 7,161 +0.06(+3.55%)
Mar 03, 2016 1.830 1.830 1.830 1.830 224 -0.03(-1.61%)
Mar 02, 2016 2.040 2.040 1.860 1.860 2,454 -0.01(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here