Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Excel Maritime Carriers Ltd. (NY: EXM)
0.4662 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 11, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2013 0.4662 0.4662 0.4662 0 +0.00(+0.00%)
Jun 10, 2013 0.4600 0.4701 0.4500 0.4662 287,261 +0.01(+1.35%)
Jun 07, 2013 0.4700 0.4900 0.4515 0.4600 205,678 -0.02(-3.85%)
Jun 06, 2013 0.5300 0.5300 0.4700 0.4784 414,470 -0.03(-6.45%)
Jun 05, 2013 0.5130 0.5300 0.4900 0.5114 306,496 -0.00(-0.70%)
Jun 04, 2013 0.5350 0.5350 0.5101 0.5150 176,500 -0.01(-0.96%)
Jun 03, 2013 0.5200 0.5400 0.5200 0.5200 318,086 +0.00(+0.00%)
May 31, 2013 0.5500 0.5500 0.5200 0.5200 367,244 -0.03(-5.63%)
May 30, 2013 0.5500 0.5740 0.5235 0.5510 260,935 +0.01(+1.10%)
May 29, 2013 0.5600 0.5600 0.5200 0.5450 219,704 -0.01(-0.93%)
May 28, 2013 0.5025 0.5749 0.5025 0.5501 618,368 +0.01(+1.87%)
May 24, 2013 0.5200 0.5400 0.5100 0.5400 683,267 -0.02(-3.59%)
May 23, 2013 0.5230 0.5700 0.5000 0.5601 867,696 -0.02(-3.43%)
May 22, 2013 0.6350 0.6350 0.5800 0.5800 616,561 -0.06(-8.95%)
May 21, 2013 0.6115 0.6400 0.5750 0.6370 1,231,607 +0.04(+6.17%)
May 20, 2013 0.5800 0.6200 0.5000 0.6000 1,611,178 +0.03(+5.26%)
May 17, 2013 0.6100 0.6780 0.5531 0.5700 2,455,926 -0.02(-2.58%)
May 16, 2013 0.4300 0.6900 0.4300 0.5851 4,937,919 +0.17(+39.31%)
May 15, 2013 0.4300 0.4350 0.4110 0.4200 286,406 -0.00(-0.45%)
May 13, 2013 0.4260 0.4279 0.4150 0.4219 211,281 -0.00(-1.15%)
May 10, 2013 0.4156 0.4298 0.4156 0.4268 142,397 +0.00(+0.42%)
May 09, 2013 0.4400 0.4400 0.4125 0.4250 506,588 -0.01(-2.88%)
May 08, 2013 0.4498 0.4498 0.4310 0.4376 367,574 -0.01(-2.71%)
May 07, 2013 0.4400 0.4500 0.4350 0.4498 244,746 +0.02(+4.60%)
May 06, 2013 0.4200 0.4395 0.4200 0.4300 554,218 +0.01(+2.36%)
May 03, 2013 0.4300 0.4268 0.4122 0.4201 436,095 -0.01(-1.45%)
May 02, 2013 0.4100 0.4300 0.4085 0.4263 575,101 +0.02(+5.99%)
May 01, 2013 0.4000 0.4270 0.4000 0.4022 588,236 -0.01(-1.90%)
Apr 30, 2013 0.4200 0.4499 0.4023 0.4100 795,013 -0.01(-2.38%)
Apr 29, 2013 0.4670 0.4670 0.4200 0.4200 700,524 -0.01(-2.33%)
Apr 26, 2013 0.4400 0.4500 0.4201 0.4300 528,771 -0.02(-4.44%)
Apr 25, 2013 0.4505 0.4990 0.4130 0.4500 1,086,170 +0.01(+1.12%)
Apr 24, 2013 0.4600 0.4851 0.4450 0.4450 1,244,985 -0.00(-0.27%)
Apr 23, 2013 0.3900 0.4700 0.3832 0.4462 1,885,756 +0.07(+17.27%)
Apr 22, 2013 0.4900 0.4900 0.3779 0.3805 3,244,320 -0.05(-11.51%)
Apr 19, 2013 0.7900 0.7900 0.3701 0.4300 9,935,735 -0.35(-44.87%)
Apr 18, 2013 0.7600 0.8100 0.7326 0.7800 487,540 +0.00(+0.00%)
Apr 17, 2013 0.7900 0.7980 0.7551 0.7800 542,627 -0.03(-3.72%)
Apr 16, 2013 0.7900 0.8400 0.7700 0.8101 522,420 +0.05(+6.59%)
Apr 15, 2013 0.8699 0.8699 0.7600 0.7600 1,057,269 -0.11(-12.63%)
Apr 12, 2013 0.8500 0.8897 0.8226 0.8699 513,790 -0.00(-0.01%)
Apr 11, 2013 0.9500 0.9600 0.8451 0.8700 1,002,276 -0.05(-5.43%)
Apr 10, 2013 0.8700 0.9500 0.8700 0.9200 2,042,008 +0.05(+5.14%)
Apr 09, 2013 0.8600 0.9093 0.8200 0.8750 1,508,233 +0.07(+8.04%)
Apr 08, 2013 0.8475 0.8700 0.8000 0.8099 1,258,816 -0.02(-2.19%)
Apr 05, 2013 0.8220 0.8700 0.8000 0.8280 813,523 -0.04(-4.83%)
Apr 04, 2013 0.9300 0.9300 0.8100 0.8700 2,761,279 -0.07(-7.40%)
Apr 03, 2013 1.000 1.040 0.9300 0.9395 1,169,638 -0.03(-3.14%)
Apr 02, 2013 1.050 1.100 0.9330 0.9700 2,306,597 -0.13(-11.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here