CEMEX S.A.B. DE C.V. (NY: CX)
9.160 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 9.070 9.220 9.060 9.160 4,332,782 +0.10(+1.10%)
Jul 01, 2015 9.220 9.240 9.050 9.060 6,791,918 -0.10(-1.09%)
Jun 30, 2015 9.130 9.190 9.060 9.160 10,336,387 +0.13(+1.44%)
Jun 29, 2015 9.300 9.345 9.030 9.030 14,292,631 -0.47(-4.95%)
Jun 26, 2015 9.490 9.590 9.460 9.500 11,063,380 -0.01(-0.11%)
Jun 25, 2015 9.470 9.545 9.440 9.510 6,525,318 +0.07(+0.74%)
Jun 24, 2015 9.670 9.690 9.400 9.440 9,621,008 -0.23(-2.38%)
Jun 23, 2015 9.710 9.779 9.630 9.670 9,703,826 +0.00(+0.00%)
Jun 22, 2015 9.670 9.745 9.630 9.670 5,424,401 +0.09(+0.94%)
Jun 19, 2015 9.670 9.720 9.580 9.580 5,464,975 -0.09(-0.93%)
Jun 18, 2015 9.690 9.750 9.660 9.670 5,421,983 +0.01(+0.10%)
Jun 17, 2015 9.530 9.726 9.440 9.660 17,308,120 +0.13(+1.36%)
Jun 16, 2015 9.380 9.580 9.370 9.530 7,438,074 +0.13(+1.38%)
Jun 15, 2015 9.440 9.500 9.380 9.400 6,779,792 -0.16(-1.67%)
Jun 12, 2015 9.520 9.600 9.500 9.560 4,335,710 -0.02(-0.21%)
Jun 11, 2015 9.490 9.620 9.470 9.580 10,053,851 +0.03(+0.31%)
Jun 10, 2015 9.450 9.660 9.440 9.550 15,170,180 +0.21(+2.25%)
Jun 09, 2015 9.310 9.395 9.265 9.340 7,317,993 +0.04(+0.43%)
Jun 08, 2015 9.300 9.330 9.210 9.300 9,546,632 +0.05(+0.54%)
Jun 05, 2015 9.050 9.305 9.020 9.250 12,593,752 +0.11(+1.20%)
Jun 04, 2015 9.200 9.290 9.090 9.140 11,276,664 -0.07(-0.76%)
Jun 03, 2015 9.440 9.520 9.200 9.210 13,763,837 -0.21(-2.23%)
Jun 02, 2015 9.160 9.610 9.160 9.420 15,923,476 +0.24(+2.61%)
Jun 01, 2015 9.310 9.360 9.130 9.180 18,447,663 -0.12(-1.29%)
May 29, 2015 9.530 9.550 9.300 9.300 17,230,593 -0.23(-2.41%)
May 28, 2015 9.760 9.790 9.510 9.530 23,877,355 -0.35(-3.54%)
May 27, 2015 9.670 9.880 9.650 9.880 20,462,422 +0.25(+2.60%)
May 26, 2015 9.740 9.750 9.540 9.630 17,753,417 -0.14(-1.43%)
May 22, 2015 9.770 9.770 9.770 0 -0.27(-2.69%)
May 21, 2015 9.980 10.11 9.880 10.04 27,254,321 -0.08(-0.79%)
May 20, 2015 10.19 10.30 10.09 10.12 7,969,238 -0.09(-0.88%)
May 19, 2015 10.28 10.32 10.18 10.21 8,260,928 -0.06(-0.58%)
May 18, 2015 10.38 10.45 10.17 10.27 8,903,562 -0.21(-2.00%)
May 15, 2015 10.32 10.48 10.28 10.48 8,689,591 +0.13(+1.26%)
May 14, 2015 10.18 10.40 10.16 10.35 7,492,227 +0.24(+2.37%)
May 13, 2015 10.17 10.18 10.07 10.11 8,485,873 +0.07(+0.70%)
May 12, 2015 10.01 10.15 10.01 10.04 11,502,918 -0.05(-0.50%)
May 11, 2015 10.13 10.18 10.04 10.09 10,035,518 -0.04(-0.39%)
May 08, 2015 9.850 10.15 9.830 10.13 14,038,165 +0.36(+3.68%)
May 07, 2015 9.650 9.875 9.590 9.770 9,939,195 +0.11(+1.14%)
May 06, 2015 9.750 9.850 9.625 9.660 7,056,394 -0.07(-0.72%)
May 05, 2015 9.740 9.880 9.670 9.730 7,927,737 -0.01(-0.10%)
May 04, 2015 9.680 9.740 9.600 9.740 9,341,514 +0.18(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here