GERDAU SP.ADR PFD (NY: GGB)
2.035 USD  +0.075 (+3.83%)
Streaming Delayed Price  /  Updated: 3:45 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 2.060 2.070 1.935 1.960 11,183,351 -0.18(-8.41%)
May 02, 2016 2.200 2.220 2.120 2.140 5,089,091 -0.09(-4.04%)
Apr 29, 2016 2.240 2.300 2.170 2.230 7,054,153 +0.05(+2.29%)
Apr 28, 2016 2.300 2.330 2.160 2.180 8,479,891 -0.08(-3.54%)
Apr 27, 2016 2.150 2.260 2.120 2.260 9,652,219 +0.10(+4.63%)
Apr 26, 2016 2.020 2.160 1.915 2.160 11,290,941 +0.15(+7.46%)
Apr 25, 2016 2.130 2.160 1.980 2.010 12,802,333 -0.13(-6.07%)
Apr 22, 2016 2.180 2.265 2.100 2.140 14,476,735 -0.04(-1.83%)
Apr 21, 2016 2.250 2.310 2.130 2.180 10,567,287 -0.09(-3.96%)
Apr 20, 2016 2.250 2.300 2.210 2.270 15,061,398 +0.02(+0.89%)
Apr 19, 2016 2.090 2.260 2.080 2.250 16,674,183 +0.20(+9.76%)
Apr 18, 2016 2.130 2.190 2.030 2.050 14,832,671 -0.16(-7.24%)
Apr 15, 2016 2.110 2.210 2.040 2.210 10,520,207 +0.09(+4.25%)
Apr 14, 2016 2.320 2.350 2.050 2.120 23,267,622 -0.23(-9.79%)
Apr 13, 2016 2.280 2.480 2.240 2.350 24,536,709 +0.18(+8.29%)
Apr 12, 2016 2.060 2.180 2.020 2.170 12,429,600 +0.17(+8.50%)
Apr 11, 2016 1.940 2.030 1.935 2.000 13,355,441 +0.15(+8.11%)
Apr 08, 2016 1.730 1.860 1.720 1.850 10,319,428 +0.23(+14.20%)
Apr 07, 2016 1.690 1.740 1.620 1.620 4,607,642 -0.09(-5.26%)
Apr 06, 2016 1.740 1.760 1.640 1.710 11,319,542 -0.08(-4.47%)
Apr 05, 2016 1.730 1.820 1.680 1.790 8,096,765 +0.03(+1.70%)
Apr 04, 2016 1.910 1.940 1.735 1.760 8,538,873 -0.17(-8.81%)
Apr 01, 2016 1.760 1.960 1.760 1.930 12,667,378 +0.15(+8.43%)
Mar 31, 2016 1.830 1.859 1.770 1.780 8,994,860 -0.04(-2.20%)
Mar 30, 2016 1.730 1.925 1.720 1.820 27,244,126 +0.16(+9.64%)
Mar 29, 2016 1.640 1.720 1.580 1.660 5,161,197 -0.04(-2.35%)
Mar 28, 2016 1.650 1.700 1.580 1.700 8,187,615 +0.11(+6.92%)
Mar 24, 2016 1.590 1.590 1.590 0 +0.02(+1.27%)
Mar 23, 2016 1.690 1.700 1.540 1.570 12,954,208 -0.15(-8.72%)
Mar 22, 2016 1.620 1.730 1.610 1.720 8,849,711 +0.09(+5.52%)
Mar 21, 2016 1.560 1.630 1.540 1.630 9,837,913 +0.07(+4.49%)
Mar 18, 2016 1.500 1.560 1.480 1.560 8,173,397 +0.06(+4.00%)
Mar 17, 2016 1.460 1.500 1.385 1.500 10,857,476 +0.17(+12.78%)
Mar 16, 2016 1.190 1.350 1.190 1.330 7,597,346 +0.07(+5.56%)
Mar 15, 2016 1.360 1.360 1.200 1.260 6,530,349 -0.17(-11.89%)
Mar 14, 2016 1.380 1.480 1.370 1.430 7,956,833 +0.00(+0.00%)
Mar 11, 2016 1.440 1.490 1.350 1.430 12,040,511 -0.03(-2.05%)
Mar 10, 2016 1.300 1.460 1.300 1.460 13,015,497 +0.18(+14.06%)
Mar 09, 2016 1.330 1.340 1.270 1.280 9,702,097 +0.03(+2.40%)
Mar 08, 2016 1.280 1.310 1.200 1.250 11,585,248 -0.03(-2.34%)
Mar 07, 2016 1.270 1.330 1.255 1.280 12,001,904 +0.05(+4.07%)
Mar 04, 2016 1.150 1.300 1.110 1.230 20,370,748 +0.20(+19.42%)
Mar 03, 2016 1.030 1.060 1.000 1.030 31,261,112 +0.08(+8.42%)
Mar 02, 2016 0.9181 0.9677 0.9022 0.9500 9,289,003 +0.04(+4.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here