Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 6.730 | 6.770 | 6.650 | 6.690 | 4,395,123 | +0.02(+0.30%) |
| May 16, 2013 | 6.630 | 6.830 | 6.560 | 6.670 | 6,581,159 | -0.03(-0.45%) |
| May 15, 2013 | 6.780 | 6.850 | 6.640 | 6.700 | 8,475,084 | -0.22(-3.18%) |
| May 13, 2013 | 7.030 | 7.060 | 6.900 | 6.920 | 5,307,901 | -0.09(-1.28%) |
| May 10, 2013 | 7.120 | 7.150 | 6.950 | 7.010 | 5,301,370 | -0.14(-1.96%) |
| May 09, 2013 | 7.340 | 7.370 | 7.120 | 7.150 | 6,417,707 | -0.20(-2.72%) |
| May 08, 2013 | 7.490 | 7.520 | 7.280 | 7.350 | 9,143,993 | -0.22(-2.91%) |
| May 07, 2013 | 7.450 | 7.720 | 7.400 | 7.570 | 5,353,606 | -0.16(-2.07%) |
| May 06, 2013 | 7.770 | 7.770 | 7.620 | 7.730 | 3,461,651 | -0.01(-0.13%) |
| May 03, 2013 | 7.760 | 7.760 | 7.680 | 7.740 | 3,365,229 | +0.10(+1.31%) |
| May 02, 2013 | 7.870 | 7.880 | 7.640 | 7.640 | 2,919,930 | -0.09(-1.16%) |
| May 01, 2013 | 7.770 | 7.890 | 7.680 | 7.730 | 3,224,464 | -0.12(-1.53%) |
| Apr 30, 2013 | 7.640 | 7.900 | 7.610 | 7.850 | 5,058,572 | +0.11(+1.42%) |
| Apr 29, 2013 | 7.610 | 7.760 | 7.500 | 7.740 | 4,428,596 | +0.21(+2.79%) |
| Apr 26, 2013 | 7.630 | 7.700 | 7.515 | 7.530 | 2,898,475 | -0.17(-2.21%) |
| Apr 25, 2013 | 7.730 | 7.780 | 7.605 | 7.700 | 5,549,380 | -0.02(-0.26%) |
| Apr 24, 2013 | 7.700 | 7.800 | 7.670 | 7.720 | 3,164,345 | +0.09(+1.18%) |
| Apr 23, 2013 | 7.550 | 7.700 | 7.510 | 7.630 | 4,134,462 | +0.12(+1.60%) |
| Apr 22, 2013 | 7.510 | 7.570 | 7.385 | 7.510 | 3,068,533 | -0.06(-0.79%) |
| Apr 19, 2013 | 7.640 | 7.650 | 7.430 | 7.570 | 4,698,970 | +0.01(+0.13%) |
| Apr 18, 2013 | 7.370 | 7.630 | 7.350 | 7.560 | 7,501,898 | +0.26(+3.56%) |
| Apr 17, 2013 | 7.280 | 7.430 | 7.210 | 7.300 | 9,515,098 | +0.03(+0.41%) |
| Apr 16, 2013 | 7.110 | 7.290 | 7.090 | 7.270 | 7,743,818 | +0.22(+3.12%) |
| Apr 15, 2013 | 7.280 | 7.280 | 7.020 | 7.050 | 4,014,782 | -0.38(-5.11%) |
| Apr 12, 2013 | 7.450 | 7.520 | 7.340 | 7.430 | 5,709,959 | -0.07(-0.93%) |
| Apr 11, 2013 | 7.580 | 7.580 | 7.441 | 7.500 | 2,578,977 | -0.08(-1.06%) |
| Apr 10, 2013 | 7.650 | 7.740 | 7.570 | 7.580 | 5,741,093 | -0.01(-0.13%) |
| Apr 09, 2013 | 7.530 | 7.710 | 7.480 | 7.590 | 6,708,619 | +0.16(+2.15%) |
| Apr 08, 2013 | 7.560 | 7.560 | 7.390 | 7.430 | 4,162,626 | -0.15(-1.98%) |
| Apr 05, 2013 | 7.270 | 7.640 | 7.230 | 7.580 | 6,613,684 | +0.23(+3.13%) |
| Apr 04, 2013 | 7.380 | 7.460 | 7.300 | 7.350 | 4,648,450 | -0.06(-0.81%) |
| Apr 03, 2013 | 7.430 | 7.490 | 7.320 | 7.410 | 3,685,408 | -0.03(-0.40%) |
| Apr 02, 2013 | 7.620 | 7.650 | 7.410 | 7.440 | 2,712,069 | -0.20(-2.62%) |
| Apr 01, 2013 | 7.710 | 7.740 | 7.580 | 7.640 | 3,811,506 | -0.07(-0.91%) |
| Mar 28, 2013 | 7.730 | 7.780 | 7.660 | 7.710 | 5,418,121 | -0.05(-0.64%) |
| Mar 27, 2013 | 7.555 | 7.760 | 7.510 | 7.760 | 5,062,398 | +0.18(+2.37%) |
| Mar 26, 2013 | 7.560 | 7.670 | 7.500 | 7.580 | 5,693,621 | +0.15(+2.02%) |
| Mar 25, 2013 | 7.410 | 7.530 | 7.291 | 7.430 | 4,610,808 | -0.01(-0.13%) |
| Mar 22, 2013 | 7.400 | 7.550 | 7.400 | 7.440 | 3,029,287 | +0.03(+0.40%) |
| Mar 21, 2013 | 7.500 | 7.540 | 7.370 | 7.410 | 4,309,575 | -0.10(-1.33%) |
| Mar 20, 2013 | 7.560 | 7.640 | 7.430 | 7.510 | 5,433,897 | +0.06(+0.81%) |
| Mar 19, 2013 | 7.610 | 7.610 | 7.400 | 7.450 | 6,600,571 | -0.15(-1.97%) |
| Mar 18, 2013 | 7.630 | 7.730 | 7.560 | 7.600 | 7,626,525 | -0.09(-1.17%) |
| Mar 15, 2013 | 7.880 | 7.920 | 7.650 | 7.690 | 8,932,995 | -0.17(-2.16%) |
| Mar 14, 2013 | 7.960 | 7.990 | 7.780 | 7.860 | 6,000,291 | -0.07(-0.88%) |
| Mar 13, 2013 | 8.030 | 8.060 | 7.870 | 7.930 | 6,374,377 | -0.16(-1.98%) |
| Mar 12, 2013 | 8.170 | 8.270 | 8.060 | 8.090 | 6,593,751 | -0.09(-1.10%) |
| Mar 11, 2013 | 8.160 | 8.220 | 8.060 | 8.180 | 5,415,641 | -0.02(-0.24%) |
| Mar 08, 2013 | 8.160 | 8.300 | 8.120 | 8.200 | 3,580,631 | +0.09(+1.11%) |
| Mar 07, 2013 | 8.210 | 8.280 | 8.040 | 8.110 | 6,890,665 | +0.03(+0.37%) |
| Mar 06, 2013 | 7.790 | 8.100 | 7.710 | 8.080 | 9,335,943 | +0.25(+3.19%) |
| Mar 05, 2013 | 8.160 | 8.330 | 7.765 | 7.830 | 12,381,071 | -0.19(-2.37%) |
| Mar 04, 2013 | 8.010 | 8.070 | 7.930 | 8.020 | 7,191,627 | -0.04(-0.50%) |
