Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 13.51 | 13.78 | 13.34 | 13.69 | 4,898,583 | +0.42(+3.17%) |
| May 16, 2013 | 13.83 | 13.85 | 13.01 | 13.27 | 8,503,672 | -0.43(-3.14%) |
| May 15, 2013 | 14.18 | 14.34 | 13.36 | 13.70 | 11,582,164 | +0.33(+2.47%) |
| May 13, 2013 | 13.18 | 13.55 | 13.18 | 13.37 | 5,076,681 | +0.11(+0.83%) |
| May 10, 2013 | 13.07 | 13.27 | 13.01 | 13.26 | 4,645,338 | +0.24(+1.84%) |
| May 09, 2013 | 13.00 | 13.27 | 12.91 | 13.02 | 8,270,704 | -0.01(-0.08%) |
| May 08, 2013 | 13.12 | 13.23 | 12.80 | 13.03 | 7,632,767 | +0.00(+0.00%) |
| May 07, 2013 | 12.87 | 13.17 | 12.65 | 13.03 | 15,596,677 | +0.54(+4.32%) |
| May 06, 2013 | 12.20 | 12.77 | 12.17 | 12.49 | 12,883,783 | +0.40(+3.31%) |
| May 03, 2013 | 12.01 | 12.34 | 11.89 | 12.09 | 9,515,343 | +0.20(+1.68%) |
| May 02, 2013 | 11.72 | 11.97 | 11.48 | 11.89 | 7,085,941 | +0.45(+3.93%) |
| May 01, 2013 | 11.94 | 12.16 | 11.13 | 11.44 | 14,948,244 | -0.51(-4.27%) |
| Apr 30, 2013 | 11.73 | 12.15 | 11.73 | 11.95 | 10,142,966 | -0.07(-0.58%) |
| Apr 29, 2013 | 12.23 | 12.24 | 11.90 | 12.02 | 8,882,077 | +0.24(+2.04%) |
| Apr 26, 2013 | 11.74 | 11.80 | 11.68 | 11.78 | 5,772,023 | +0.08(+0.68%) |
| Apr 25, 2013 | 11.30 | 11.95 | 11.30 | 11.70 | 9,481,881 | +0.43(+3.82%) |
| Apr 24, 2013 | 11.00 | 11.29 | 10.75 | 11.27 | 4,713,494 | +0.22(+1.99%) |
| Apr 23, 2013 | 10.82 | 11.14 | 10.74 | 11.05 | 5,642,728 | +0.35(+3.27%) |
| Apr 22, 2013 | 10.72 | 10.75 | 10.34 | 10.70 | 5,455,626 | +0.01(+0.09%) |
| Apr 19, 2013 | 10.12 | 10.77 | 10.02 | 10.69 | 6,935,465 | +0.62(+6.16%) |
| Apr 18, 2013 | 10.25 | 10.39 | 9.840 | 10.07 | 7,477,661 | -0.09(-0.89%) |
| Apr 17, 2013 | 10.54 | 10.68 | 10.10 | 10.16 | 7,466,190 | -0.49(-4.60%) |
| Apr 16, 2013 | 10.74 | 10.76 | 10.35 | 10.65 | 7,065,328 | +0.20(+1.91%) |
| Apr 15, 2013 | 11.09 | 11.10 | 10.36 | 10.45 | 7,991,895 | -0.71(-6.36%) |
| Apr 12, 2013 | 11.20 | 11.36 | 11.03 | 11.16 | 4,953,815 | -0.16(-1.41%) |
| Apr 11, 2013 | 11.32 | 11.53 | 11.08 | 11.32 | 6,907,525 | +0.05(+0.44%) |
| Apr 10, 2013 | 11.09 | 11.33 | 10.95 | 11.27 | 9,701,217 | +0.30(+2.73%) |
| Apr 09, 2013 | 11.13 | 11.34 | 10.86 | 10.97 | 13,433,132 | +0.24(+2.24%) |
| Apr 08, 2013 | 10.46 | 10.76 | 10.27 | 10.73 | 10,192,461 | +0.58(+5.71%) |
| Apr 05, 2013 | 9.940 | 10.19 | 9.830 | 10.15 | 7,178,375 | -0.07(-0.68%) |
| Apr 04, 2013 | 9.900 | 10.31 | 9.750 | 10.22 | 9,502,559 | +0.37(+3.76%) |
| Apr 03, 2013 | 10.20 | 10.37 | 9.620 | 9.850 | 12,519,779 | -0.35(-3.43%) |
| Apr 02, 2013 | 10.48 | 10.65 | 10.16 | 10.20 | 8,356,354 | -0.15(-1.45%) |
| Apr 01, 2013 | 10.71 | 11.05 | 10.31 | 10.35 | 10,722,097 | -0.36(-3.36%) |
| Mar 28, 2013 | 10.51 | 10.73 | 10.43 | 10.71 | 12,351,013 | +0.28(+2.68%) |
| Mar 27, 2013 | 10.12 | 10.45 | 10.03 | 10.43 | 6,447,254 | +0.19(+1.86%) |
| Mar 26, 2013 | 10.38 | 10.62 | 10.19 | 10.24 | 7,068,281 | -0.06(-0.58%) |
| Mar 25, 2013 | 10.40 | 10.67 | 10.05 | 10.30 | 11,120,011 | +0.02(+0.19%) |
| Mar 22, 2013 | 10.20 | 10.36 | 10.16 | 10.28 | 7,141,962 | +0.17(+1.68%) |
| Mar 21, 2013 | 10.07 | 10.32 | 10.01 | 10.11 | 6,703,548 | -0.02(-0.20%) |
| Mar 20, 2013 | 10.01 | 10.22 | 9.925 | 10.13 | 9,232,366 | +0.24(+2.43%) |
| Mar 19, 2013 | 10.31 | 10.45 | 9.820 | 9.890 | 10,799,538 | -0.28(-2.75%) |
| Mar 18, 2013 | 9.820 | 10.46 | 9.760 | 10.17 | 10,431,976 | +0.13(+1.29%) |
| Mar 15, 2013 | 10.44 | 10.46 | 9.980 | 10.04 | 11,099,064 | -0.34(-3.28%) |
| Mar 14, 2013 | 10.23 | 10.51 | 10.10 | 10.38 | 9,912,856 | +0.24(+2.37%) |
| Mar 13, 2013 | 9.910 | 10.18 | 9.790 | 10.14 | 9,690,655 | +0.21(+2.11%) |
| Mar 12, 2013 | 10.11 | 10.24 | 9.710 | 9.930 | 8,532,294 | -0.16(-1.59%) |
| Mar 11, 2013 | 9.440 | 10.20 | 9.440 | 10.09 | 12,606,990 | +0.56(+5.88%) |
| Mar 08, 2013 | 9.540 | 9.850 | 9.370 | 9.530 | 10,481,938 | +0.16(+1.71%) |
| Mar 07, 2013 | 9.750 | 9.940 | 9.260 | 9.370 | 22,047,463 | -0.56(-5.64%) |
| Mar 06, 2013 | 10.59 | 10.63 | 9.680 | 9.930 | 40,049,886 | -0.56(-5.34%) |
| Mar 05, 2013 | 10.66 | 10.95 | 10.25 | 10.49 | 36,603,798 | +0.62(+6.28%) |
| Mar 04, 2013 | 9.560 | 10.04 | 9.410 | 9.870 | 25,548,535 | +0.70(+7.63%) |
